Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 100.98 | 102.03 | 100.25 | 101.27 | 1,012.7 | +1.57 (+1.57%) | 913,633 |
8 Jul 2021 | USD | 100.58 | 100.58 | 99.1 | 99.7 | 997 | -1.87 (-1.84%) | 785,263 |
7 Jul 2021 | USD | 101.39 | 102.17 | 101.3101 | 101.57 | 1,015.7 | -0.05 (-0.05%) | 524,980 |
6 Jul 2021 | USD | 102.82 | 102.85 | 101.16 | 101.62 | 1,016.2 | -1.54 (-1.49%) | 476,203 |
2 Jul 2021 | USD | 103.4 | 103.9 | 102.81 | 103.16 | 1,031.6 | -0.26 (-0.25%) | 322,171 |
1 Jul 2021 | USD | 102.95 | 103.56 | 102.68 | 103.42 | 1,034.2 | +0.86 (+0.84%) | 195,479 |
30 Jun 2021 | USD | 101.96 | 102.61 | 101.86 | 102.56 | 1,025.6 | +0.43 (+0.42%) | 527,568 |
29 Jun 2021 | USD | 103.19 | 103.41 | 102.07 | 102.13 | 1,021.3 | -0.81 (-0.79%) | 728,810 |
28 Jun 2021 | USD | 104.07 | 104.27 | 102.77 | 102.94 | 1,029.4 | -1.69 (-1.62%) | 687,652 |
25 Jun 2021 | USD | 103.85 | 104.7773 | 103.77 | 104.63 | 1,046.3 | +0.97 (+0.94%) | 475,849 |
24 Jun 2021 | USD | 104.5 | 104.5 | 103.39 | 103.66 | 1,036.6 | -0.28 (-0.27%) | 900,090 |
23 Jun 2021 | USD | 104.39 | 104.61 | 103.8 | 103.94 | 1,039.4 | -0.09 (-0.09%) | 420,771 |
22 Jun 2021 | USD | 103.4 | 104.14 | 102.85 | 104.03 | 1,040.3 | +0.42 (+0.41%) | 431,287 |
21 Jun 2021 | USD | 102.58 | 103.71 | 102.24 | 103.61 | 1,036.1 | +1.84 (+1.81%) | 554,687 |
18 Jun 2021 | USD | 102.58 | 102.8764 | 101.55 | 101.77 | 1,017.7 | -1.71 (-1.65%) | 1,225,347 |
17 Jun 2021 | USD | 105.68 | 105.93 | 103.31 | 103.48 | 1,034.8 | -2.01 (-1.91%) | 1,134,524 |
16 Jun 2021 | USD | 104.44 | 105.65 | 104.41 | 105.49 | 1,054.9 | +0.86 (+0.82%) | 790,783 |
15 Jun 2021 | USD | 104.1 | 104.82 | 104.08 | 104.63 | 1,046.3 | +0.29 (+0.28%) | 457,388 |
14 Jun 2021 | USD | 104.45 | 104.69 | 104.03 | 104.34 | 1,043.4 | -0.07 (-0.07%) | 481,445 |
11 Jun 2021 | USD | 104.94 | 105.12 | 104.265 | 104.41 | 1,044.1 | -0.54 (-0.51%) | 419,828 |
10 Jun 2021 | USD | 105.72 | 106.36 | 104.94 | 104.95 | 1,049.5 | +0.03 (+0.03%) | 605,146 |
9 Jun 2021 | USD | 106 | 106.07 | 104.885 | 104.92 | 1,049.2 | -0.85 (-0.80%) | 614,469 |
8 Jun 2021 | USD | 106 | 106.355 | 105.73 | 105.77 | 1,057.7 | -0.64 (-0.60%) | 551,828 |
7 Jun 2021 | USD | 106.36 | 106.72 | 106 | 106.41 | 1,064.1 | +0.37 (+0.35%) | 731,285 |
4 Jun 2021 | USD | 106.52 | 106.88 | 105.51 | 106.04 | 1,060.4 | -0.18 (-0.17%) | 483,999 |
3 Jun 2021 | USD | 105.58 | 106.41 | 105.43 | 106.22 | 1,062.2 | +0.29 (+0.27%) | 1,150,950 |
2 Jun 2021 | USD | 106.57 | 106.83 | 105.78 | 105.93 | 1,059.3 | -0.15 (-0.14%) | 593,670 |
1 Jun 2021 | USD | 105.61 | 106.27 | 105.33 | 106.08 | 1,060.8 | +1.06 (+1.01%) | 1,499,728 |
28 May 2021 | USD | 104.41 | 105.54 | 103.81 | 105.02 | 1,050.2 | +0.7 (+0.67%) | 1,279,553 |
27 May 2021 | USD | 104.37 | 105.25 | 103.9 | 104.32 | 1,043.2 | +0.89 (+0.86%) | 954,060 |