| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 102.52 | 103.5899 | 101.19 | 103.43 | 1,034.3 | +0.93 (+0.91%) | 956,800 |
| 25 May 2021 | USD | 103.15 | 103.97 | 102.35 | 102.5 | 1,025 | -0.14 (-0.14%) | 1,051,450 |
| 24 May 2021 | USD | 103 | 103.135 | 102.17 | 102.64 | 1,026.4 | -0.1 (-0.10%) | 330,835 |
| 21 May 2021 | USD | 102.48 | 103.42 | 102.04 | 102.74 | 1,027.4 | +0.61 (+0.60%) | 793,522 |
| 20 May 2021 | USD | 101 | 102.36 | 100.77 | 102.13 | 1,021.3 | +1.46 (+1.45%) | 850,391 |
| 19 May 2021 | USD | 100.52 | 101.31 | 99.85 | 100.67 | 1,006.7 | -0.67 (-0.66%) | 1,121,883 |
| 18 May 2021 | USD | 101.14 | 101.87 | 100.82 | 101.34 | 1,013.4 | +0.63 (+0.63%) | 834,925 |
| 17 May 2021 | USD | 99.23 | 100.82 | 99.23 | 100.71 | 1,007.1 | +1.13 (+1.13%) | 1,204,206 |
| 14 May 2021 | USD | 98.79 | 99.77 | 98.78 | 99.58 | 995.8 | +1.38 (+1.41%) | 584,085 |
| 13 May 2021 | USD | 95.88 | 98.4 | 95.86 | 98.2 | 982 | +2.19 (+2.28%) | 1,103,626 |
| 12 May 2021 | USD | 97.04 | 97.52 | 95.95 | 96.01 | 960.1 | -0.79 (-0.82%) | 781,703 |
| 11 May 2021 | USD | 96.73 | 97.56 | 96.18 | 96.8 | 968 | -0.67 (-0.69%) | 1,457,401 |
| 10 May 2021 | USD | 97.75 | 98.28 | 97.4501 | 97.47 | 974.7 | +0.38 (+0.39%) | 582,312 |
| 7 May 2021 | USD | 95.85 | 97.16 | 95.75 | 97.09 | 970.9 | +0.64 (+0.66%) | 684,671 |
| 6 May 2021 | USD | 95.3 | 96.48 | 95.06 | 96.45 | 964.5 | +1.69 (+1.78%) | 940,263 |
| 5 May 2021 | USD | 94.25 | 94.87 | 93.91 | 94.76 | 947.6 | +0.83 (+0.88%) | 1,334,723 |
| 4 May 2021 | USD | 94 | 94.21 | 93.19 | 93.93 | 939.3 | -0.39 (-0.41%) | 799,278 |
| 3 May 2021 | USD | 94.59 | 95.04 | 94.2 | 94.32 | 943.2 | -0.02 (-0.02%) | 674,264 |
| 30 Apr 2021 | USD | 94.38 | 94.77 | 93.93 | 94.34 | 943.4 | -1.24 (-1.30%) | 1,029,979 |
| 29 Apr 2021 | USD | 95.62 | 95.99 | 95.24 | 95.58 | 955.8 | +0.53 (+0.56%) | 874,397 |
| 28 Apr 2021 | USD | 94.39 | 95.32 | 94.36 | 95.05 | 950.5 | +0.82 (+0.87%) | 724,289 |
| 27 Apr 2021 | USD | 94.22 | 94.5 | 93.64 | 94.23 | 942.3 | +0.06 (+0.06%) | 722,832 |
| 26 Apr 2021 | USD | 93.38 | 94.32 | 93.11 | 94.17 | 941.7 | +1.21 (+1.30%) | 1,438,384 |
| 23 Apr 2021 | USD | 91.3 | 93.22 | 91.25 | 92.96 | 929.6 | +1.87 (+2.05%) | 1,465,404 |
| 22 Apr 2021 | USD | 90.85 | 91.27 | 90.32 | 91.09 | 910.9 | -0.03 (-0.03%) | 597,200 |
| 21 Apr 2021 | USD | 89.04 | 91.18 | 88.98 | 91.12 | 911.2 | +1.86 (+2.08%) | 1,639,463 |
| 20 Apr 2021 | USD | 90.83 | 90.91 | 89.03 | 89.26 | 892.6 | -1.71 (-1.88%) | 1,006,094 |
| 19 Apr 2021 | USD | 91.98 | 92.22 | 90.78 | 90.97 | 909.7 | -0.81 (-0.88%) | 680,952 |
| 16 Apr 2021 | USD | 91.93 | 92.02 | 91.5 | 91.78 | 917.8 | +0.25 (+0.27%) | 844,860 |
| 15 Apr 2021 | USD | 91.76 | 91.84 | 90.67 | 91.53 | 915.3 | +0.18 (+0.20%) | 618,922 |
