| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 96.09 | 96.36 | 95.23 | 95.87 | 95.87 | -0.37 (-0.38%) | 581,988 |
| 29 Jan 2024 | USD | 95.5 | 96.28 | 94.52 | 96.24 | 96.24 | -0.59 (-0.61%) | 2,365,474 |
| 26 Jan 2024 | USD | 97.03 | 97.13 | 96.51 | 96.83 | 96.83 | +0.12 (+0.12%) | 1,909,917 |
| 25 Jan 2024 | USD | 96.85 | 97.03 | 96.32 | 96.71 | 96.71 | +0.61 (+0.63%) | 613,274 |
| 24 Jan 2024 | USD | 96.67 | 96.75 | 95.94 | 96.1 | 96.1 | +0.56 (+0.59%) | 485,700 |
| 23 Jan 2024 | USD | 95.99 | 96.67 | 95.33 | 95.54 | 95.54 | -0.4 (-0.42%) | 330,200 |
| 22 Jan 2024 | USD | 96.26 | 96.52 | 95.38 | 95.94 | 95.94 | +0.1 (+0.10%) | 678,900 |
| 19 Jan 2024 | USD | 93.74 | 95.98 | 93.55 | 95.84 | 95.84 | +2.15 (+2.29%) | 631,800 |
| 18 Jan 2024 | USD | 93.63 | 94.35 | 93.47 | 93.69 | 93.69 | +0.13 (+0.14%) | 331,400 |
| 17 Jan 2024 | USD | 93.32 | 94.12 | 93.07 | 93.56 | 93.56 | -0.84 (-0.89%) | 443,500 |
| 16 Jan 2024 | USD | 93.87 | 94.51 | 93.15 | 94.4 | 94.4 | +0.09 (+0.10%) | 544,000 |
| 12 Jan 2024 | USD | 95.46 | 95.85 | 94.13 | 94.31 | 94.31 | -0.36 (-0.38%) | 383,900 |
| 11 Jan 2024 | USD | 95.35 | 95.35 | 93.74 | 94.67 | 94.67 | -0.82 (-0.86%) | 596,900 |
| 10 Jan 2024 | USD | 96.87 | 97.47 | 95.36 | 95.49 | 95.49 | -1.41 (-1.46%) | 916,300 |
| 9 Jan 2024 | USD | 97.92 | 98.25 | 96.87 | 96.9 | 96.9 | -1.73 (-1.75%) | 433,700 |
| 8 Jan 2024 | USD | 97.61 | 98.73 | 97.28 | 98.63 | 98.63 | +1.02 (+1.04%) | 428,800 |
| 5 Jan 2024 | USD | 97.07 | 98.67 | 96.77 | 97.61 | 97.61 | +0.59 (+0.61%) | 560,700 |
| 4 Jan 2024 | USD | 96.66 | 97.97 | 96.52 | 97.02 | 97.02 | +0.16 (+0.17%) | 920,400 |
| 3 Jan 2024 | USD | 97.12 | 97.44 | 96.58 | 96.86 | 96.86 | -1.03 (-1.05%) | 409,900 |
| 2 Jan 2024 | USD | 97.88 | 98.67 | 97.61 | 97.89 | 97.89 | -1.05 (-1.06%) | 592,800 |
| 29 Dec 2023 | USD | 98.55 | 99.4 | 98.49 | 98.94 | 98.94 | +0.16 (+0.16%) | 353,900 |
| 28 Dec 2023 | USD | 99.32 | 100.12 | 98.61 | 98.78 | 98.78 | -0.77 (-0.77%) | 608,700 |
| 27 Dec 2023 | USD | 98.79 | 99.83 | 98.61 | 99.55 | 99.55 | +0.58 (+0.59%) | 452,700 |
| 26 Dec 2023 | USD | 98.55 | 99.09 | 98.24 | 98.97 | 98.97 | +0.74 (+0.75%) | 260,300 |
| 22 Dec 2023 | USD | 97.53 | 98.59 | 97.53 | 98.23 | 98.23 | +0.96 (+0.99%) | 630,900 |
| 21 Dec 2023 | USD | 95.93 | 97.33 | 95.93 | 97.27 | 97.27 | +2.01 (+2.11%) | 782,500 |
| 20 Dec 2023 | USD | 96.34 | 97.34 | 95.22 | 95.26 | 95.26 | -0.85 (-0.88%) | 808,900 |
| 19 Dec 2023 | USD | 94.53 | 96.14 | 94.53 | 96.11 | 96.11 | +2.09 (+2.22%) | 507,700 |
| 18 Dec 2023 | USD | 92.74 | 94.11 | 92.64 | 94.02 | 94.02 | +1.53 (+1.65%) | 815,400 |
| 15 Dec 2023 | USD | 93 | 93.56 | 92.39 | 92.49 | 92.49 | -0.28 (-0.30%) | 810,500 |
