| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 90.81 | 91.74 | 90.48 | 91.35 | 913.5 | +0.51 (+0.56%) | 598,680 |
| 13 Apr 2021 | USD | 91.8 | 91.99 | 90.82 | 90.84 | 908.4 | -1.25 (-1.36%) | 944,873 |
| 12 Apr 2021 | USD | 91.64 | 92.22 | 91.26 | 92.09 | 920.9 | +0.42 (+0.46%) | 655,219 |
| 9 Apr 2021 | USD | 91.34 | 91.99 | 91.2 | 91.67 | 916.7 | +0.64 (+0.70%) | 795,475 |
| 8 Apr 2021 | USD | 90.06 | 91.09 | 89.6 | 91.03 | 910.3 | +0.77 (+0.85%) | 781,346 |
| 7 Apr 2021 | USD | 90.16 | 90.36 | 89.75 | 90.26 | 902.6 | +0.33 (+0.37%) | 557,974 |
| 6 Apr 2021 | USD | 90.67 | 90.8 | 89.76 | 89.93 | 899.3 | -0.82 (-0.90%) | 643,590 |
| 5 Apr 2021 | USD | 90.52 | 90.91 | 90.29 | 90.75 | 907.5 | +0.7 (+0.78%) | 765,198 |
| 1 Apr 2021 | USD | 89.01 | 90.09 | 88.95 | 90.05 | 900.5 | +0.93 (+1.04%) | 667,140 |
| 31 Mar 2021 | USD | 89.74 | 89.8036 | 88.83 | 89.12 | 891.2 | -0.54 (-0.60%) | 774,750 |
| 30 Mar 2021 | USD | 89.67 | 89.82 | 89.21 | 89.66 | 896.6 | +0.36 (+0.40%) | 514,380 |
| 29 Mar 2021 | USD | 89.35 | 90.02 | 89.03 | 89.3 | 893 | -0.64 (-0.71%) | 701,127 |
| 26 Mar 2021 | USD | 89.49 | 90.08 | 89.33 | 89.94 | 899.4 | +0.99 (+1.11%) | 709,855 |
| 25 Mar 2021 | USD | 87.84 | 89.31 | 87.27 | 88.95 | 889.5 | +1.1 (+1.25%) | 1,563,075 |
| 24 Mar 2021 | USD | 87.59 | 88.7 | 87.36 | 87.85 | 878.5 | +0.75 (+0.86%) | 872,434 |
| 23 Mar 2021 | USD | 88.12 | 88.42 | 87.1 | 87.1 | 871 | -1.27 (-1.44%) | 1,473,724 |
| 22 Mar 2021 | USD | 89.02 | 89.12 | 88.19 | 88.37 | 883.7 | -0.83 (-0.93%) | 547,487 |
| 19 Mar 2021 | USD | 89.05 | 89.57 | 87.98 | 89.2 | 892 | -0.16 (-0.18%) | 692,903 |
| 18 Mar 2021 | USD | 89.35 | 90.66 | 89.18 | 89.36 | 893.6 | +0.15 (+0.17%) | 771,007 |
| 17 Mar 2021 | USD | 88.25 | 89.36 | 87.94 | 89.21 | 892.1 | +1.09 (+1.24%) | 1,055,595 |
| 16 Mar 2021 | USD | 87.79 | 88.44 | 87.34 | 88.12 | 881.2 | +0.13 (+0.15%) | 560,211 |
| 15 Mar 2021 | USD | 88.52 | 88.55 | 87 | 87.99 | 879.9 | -0.35 (-0.40%) | 701,737 |
| 12 Mar 2021 | USD | 87.94 | 88.37 | 87.72 | 88.34 | 883.4 | +0.75 (+0.86%) | 540,242 |
| 11 Mar 2021 | USD | 87.26 | 88.13 | 87.18 | 87.59 | 875.9 | +0.26 (+0.30%) | 574,417 |
| 10 Mar 2021 | USD | 86.23 | 87.73 | 86.04 | 87.33 | 873.3 | +1.65 (+1.93%) | 1,028,286 |
| 9 Mar 2021 | USD | 85.87 | 86.55 | 85.4236 | 85.68 | 856.8 | -0.25 (-0.29%) | 728,977 |
| 8 Mar 2021 | USD | 85.83 | 86.675 | 85.54 | 85.93 | 859.3 | +0.58 (+0.68%) | 1,587,613 |
| 5 Mar 2021 | USD | 85 | 85.76 | 84.631 | 85.35 | 853.5 | +1.28 (+1.52%) | 1,138,342 |
| 4 Mar 2021 | USD | 84.81 | 85.51 | 83.68 | 84.07 | 840.7 | -0.75 (-0.88%) | 1,170,314 |
| 3 Mar 2021 | USD | 85.4 | 85.52 | 84.78 | 84.82 | 848.2 | -0.25 (-0.29%) | 595,653 |
