| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 78.14 | 79.1 | 77.71 | 79.07 | 790.7 | +0.33 (+0.42%) | 794,164 |
| 14 Jan 2021 | USD | 78.31 | 79.11 | 77.97 | 78.74 | 787.4 | +0.54 (+0.69%) | 535,931 |
| 13 Jan 2021 | USD | 78.39 | 78.66 | 77.98 | 78.2 | 782 | -0.19 (-0.24%) | 564,167 |
| 12 Jan 2021 | USD | 78.44 | 78.53 | 78.02 | 78.39 | 783.9 | +0.2 (+0.26%) | 303,576 |
| 11 Jan 2021 | USD | 77.7 | 78.24 | 77.41 | 78.19 | 781.9 | -0.43 (-0.55%) | 356,476 |
| 8 Jan 2021 | USD | 78.41 | 78.78 | 77.95 | 78.62 | 786.2 | +0.33 (+0.42%) | 467,436 |
| 7 Jan 2021 | USD | 77.5 | 78.36 | 77.25 | 78.29 | 782.9 | +0.78 (+1.01%) | 549,731 |
| 6 Jan 2021 | USD | 76.37 | 77.52 | 76.26 | 77.51 | 775.1 | +1.36 (+1.79%) | 839,696 |
| 5 Jan 2021 | USD | 75.01 | 76.42 | 75.01 | 76.15 | 761.5 | +1.1 (+1.47%) | 393,212 |
| 4 Jan 2021 | USD | 76.24 | 76.51 | 74.79 | 75.05 | 750.5 | -0.98 (-1.29%) | 453,455 |
| 31 Dec 2020 | USD | 75.8 | 76.67 | 75.74 | 76.03 | 760.3 | +0.3 (+0.40%) | 339,007 |
| 30 Dec 2020 | USD | 76.03 | 76.52 | 75.67 | 75.73 | 757.3 | -0.1 (-0.13%) | 268,720 |
| 29 Dec 2020 | USD | 76.21 | 76.58 | 75.75 | 75.83 | 758.3 | -0.08 (-0.11%) | 350,369 |
| 28 Dec 2020 | USD | 76.2 | 76.826 | 75.72 | 75.91 | 759.1 | +0.01 (+0.01%) | 197,805 |
| 24 Dec 2020 | USD | 76.08 | 76.08 | 75.35 | 75.9 | 759 | +0.19 (+0.25%) | 151,060 |
| 23 Dec 2020 | USD | 75.45 | 75.8509 | 75.375 | 75.71 | 757.1 | +0.84 (+1.12%) | 487,179 |
| 22 Dec 2020 | USD | 75.53 | 75.53 | 74.17 | 74.87 | 748.7 | -0.43 (-0.57%) | 394,669 |
| 21 Dec 2020 | USD | 74.21 | 75.41 | 73.69 | 75.3 | 753 | -0.15 (-0.20%) | 467,399 |
| 18 Dec 2020 | USD | 76.75 | 76.75 | 75.2 | 75.45 | 754.5 | -1.25 (-1.63%) | 483,747 |
| 17 Dec 2020 | USD | 76.68 | 76.92 | 76.45 | 76.7 | 767 | +0.26 (+0.34%) | 269,360 |
| 16 Dec 2020 | USD | 76.88 | 76.92 | 76.1 | 76.44 | 764.4 | -0.5 (-0.65%) | 329,119 |
| 15 Dec 2020 | USD | 75.6 | 77.01 | 75.6 | 76.94 | 769.4 | +1.61 (+2.14%) | 421,300 |
| 14 Dec 2020 | USD | 76.81 | 76.81 | 75.25 | 75.33 | 753.3 | -0.8 (-1.05%) | 621,488 |
| 11 Dec 2020 | USD | 75.71 | 76.27 | 75.69 | 76.13 | 761.3 | -0.45 (-0.59%) | 283,514 |
| 10 Dec 2020 | USD | 76.51 | 77.08 | 76.15 | 76.58 | 765.8 | -0.15 (-0.20%) | 334,388 |
| 9 Dec 2020 | USD | 76.67 | 76.85 | 76.2301 | 76.73 | 767.3 | +0.46 (+0.60%) | 387,457 |
| 8 Dec 2020 | USD | 75.76 | 76.44 | 75.71 | 76.27 | 762.7 | +0.18 (+0.24%) | 351,448 |
| 7 Dec 2020 | USD | 76.55 | 76.7461 | 75.89 | 76.09 | 760.9 | -0.69 (-0.90%) | 282,233 |
| 4 Dec 2020 | USD | 76.13 | 77.06 | 76.03 | 76.78 | 767.8 | +0.88 (+1.16%) | 472,166 |
| 3 Dec 2020 | USD | 75.64 | 76.14 | 75.46 | 75.9 | 759 | +0.58 (+0.77%) | 460,820 |
