| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 75.64 | 76.14 | 75.46 | 75.9 | 759 | +0.58 (+0.77%) | 460,820 |
| 2 Dec 2020 | USD | 74.8 | 75.43 | 74.19 | 75.32 | 753.2 | +0.73 (+0.98%) | 515,072 |
| 1 Dec 2020 | USD | 74 | 75.14 | 73.37 | 74.59 | 745.9 | +1.87 (+2.57%) | 761,652 |
| 30 Nov 2020 | USD | 74.5 | 74.59 | 72.16 | 72.72 | 727.2 | -2.02 (-2.70%) | 775,293 |
| 27 Nov 2020 | USD | 74.52 | 75.55 | 74.4 | 74.74 | 747.4 | -0.07 (-0.09%) | 297,059 |
| 25 Nov 2020 | USD | 74.37 | 75.1989 | 73.79 | 74.81 | 748.1 | 0.0 (0.0%) | 519,151 |
| 24 Nov 2020 | USD | 73.55 | 74.83 | 73.36 | 74.81 | 748.1 | +2.23 (+3.07%) | 728,282 |
| 23 Nov 2020 | USD | 72 | 72.68 | 71.84 | 72.58 | 725.8 | +1.24 (+1.74%) | 576,274 |
| 20 Nov 2020 | USD | 70.56 | 71.63 | 70.09 | 71.34 | 713.4 | +0.66 (+0.93%) | 631,742 |
| 19 Nov 2020 | USD | 69.51 | 70.68 | 69.5 | 70.68 | 706.8 | +0.73 (+1.04%) | 469,188 |
| 18 Nov 2020 | USD | 69.55 | 70.56 | 69.28 | 69.95 | 699.5 | +0.55 (+0.79%) | 561,007 |
| 17 Nov 2020 | USD | 67.95 | 69.56 | 67.6701 | 69.4 | 694 | +0.76 (+1.11%) | 523,839 |
| 16 Nov 2020 | USD | 67.91 | 68.75 | 67.36 | 68.64 | 686.4 | +1.97 (+2.95%) | 482,714 |
| 13 Nov 2020 | USD | 66.06 | 66.69 | 66.06 | 66.67 | 666.7 | +0.62 (+0.94%) | 812,031 |
| 12 Nov 2020 | USD | 66.12 | 66.55 | 65.65 | 66.05 | 660.5 | -0.88 (-1.31%) | 467,972 |
| 11 Nov 2020 | USD | 67.59 | 67.59 | 66.79 | 66.93 | 669.3 | -0.27 (-0.40%) | 391,171 |
| 10 Nov 2020 | USD | 65.69 | 67.71 | 65.34 | 67.2 | 672 | +1.96 (+3.00%) | 745,577 |
| 9 Nov 2020 | USD | 65.56 | 66.33 | 64.94 | 65.24 | 652.4 | +2.88 (+4.62%) | 1,110,804 |
| 6 Nov 2020 | USD | 63.11 | 63.33 | 62.13 | 62.36 | 623.6 | -0.56 (-0.89%) | 316,404 |
| 5 Nov 2020 | USD | 63 | 63.78 | 62.815 | 62.92 | 629.2 | +0.48 (+0.77%) | 406,998 |
| 4 Nov 2020 | USD | 61.63 | 62.95 | 60.92 | 62.44 | 624.4 | +0.45 (+0.73%) | 718,782 |
| 3 Nov 2020 | USD | 60.98 | 62.45 | 60.8288 | 61.99 | 619.9 | +1.88 (+3.13%) | 596,342 |
| 2 Nov 2020 | USD | 60.11 | 60.26 | 59.36 | 60.11 | 601.1 | +0.64 (+1.08%) | 606,512 |
| 30 Oct 2020 | USD | 60.04 | 60.12 | 59.02 | 59.47 | 594.7 | -1.44 (-2.36%) | 709,394 |
| 29 Oct 2020 | USD | 59.83 | 61.11 | 59.2 | 60.91 | 609.1 | +0.84 (+1.40%) | 723,379 |
| 28 Oct 2020 | USD | 61.28 | 61.57 | 60.04 | 60.07 | 600.7 | -2.23 (-3.58%) | 2,447,093 |
| 27 Oct 2020 | USD | 63.19 | 63.31 | 62.2 | 62.3 | 623 | -1.06 (-1.67%) | 627,462 |
| 26 Oct 2020 | USD | 63.41 | 63.528 | 62.8 | 63.36 | 633.6 | -0.63 (-0.98%) | 572,754 |
| 23 Oct 2020 | USD | 63.46 | 64.38 | 63.36 | 63.99 | 639.9 | +1.05 (+1.67%) | 491,719 |
| 22 Oct 2020 | USD | 62.32 | 63.43 | 62.32 | 62.94 | 629.4 | +0.58 (+0.93%) | 583,461 |
