| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 61.44 | 62.445 | 61.41 | 62.36 | 623.6 | +0.74 (+1.20%) | 509,212 |
| 20 Oct 2020 | USD | 60.97 | 61.85 | 60.58 | 61.62 | 616.2 | +1.09 (+1.80%) | 536,996 |
| 19 Oct 2020 | USD | 61.63 | 61.63 | 60.3 | 60.53 | 605.3 | -0.81 (-1.32%) | 606,614 |
| 16 Oct 2020 | USD | 61.39 | 61.81 | 61.24 | 61.34 | 613.4 | -0.01 (-0.02%) | 378,041 |
| 15 Oct 2020 | USD | 60.74 | 61.595 | 60.12 | 61.35 | 613.5 | -0.08 (-0.13%) | 359,928 |
| 14 Oct 2020 | USD | 61.85 | 62.2498 | 61.42 | 61.43 | 614.3 | -0.42 (-0.68%) | 465,733 |
| 13 Oct 2020 | USD | 62.41 | 62.57 | 61.5569 | 61.85 | 618.5 | -1.05 (-1.67%) | 395,861 |
| 12 Oct 2020 | USD | 62.5 | 62.94 | 62.34 | 62.9 | 629 | +0.59 (+0.95%) | 254,228 |
| 9 Oct 2020 | USD | 62.7 | 62.84 | 61.96 | 62.31 | 623.1 | +0.01 (+0.02%) | 458,525 |
| 8 Oct 2020 | USD | 61.87 | 62.66 | 61.87 | 62.3 | 623 | +0.75 (+1.22%) | 481,264 |
| 7 Oct 2020 | USD | 61.16 | 61.71 | 60.95 | 61.55 | 615.5 | +1.14 (+1.89%) | 412,903 |
| 6 Oct 2020 | USD | 59.82 | 61.14 | 59.48 | 60.41 | 604.1 | +1.29 (+2.18%) | 883,939 |
| 5 Oct 2020 | USD | 58.64 | 59.36 | 58.52 | 59.12 | 591.2 | +0.99 (+1.70%) | 739,953 |
| 2 Oct 2020 | USD | 57.21 | 58.35 | 56.96 | 58.13 | 581.3 | +0.13 (+0.22%) | 672,048 |
| 1 Oct 2020 | USD | 58.66 | 58.78 | 57.88 | 58 | 580 | -0.41 (-0.70%) | 408,398 |
| 30 Sep 2020 | USD | 58.5 | 59.07 | 58.24 | 58.41 | 584.1 | +0.03 (+0.05%) | 555,834 |
| 29 Sep 2020 | USD | 59.26 | 59.34 | 58.13 | 58.38 | 583.8 | -1.13 (-1.90%) | 443,217 |
| 28 Sep 2020 | USD | 59.25 | 59.6994 | 59.15 | 59.51 | 595.1 | +1.24 (+2.13%) | 488,686 |
| 25 Sep 2020 | USD | 57.97 | 58.32 | 57.69 | 58.27 | 582.7 | -0.13 (-0.22%) | 362,557 |
| 24 Sep 2020 | USD | 58 | 58.84 | 57.215 | 58.4 | 584 | +0.38 (+0.65%) | 491,276 |
| 23 Sep 2020 | USD | 58.86 | 59.52 | 58.01 | 58.02 | 580.2 | -0.7 (-1.19%) | 636,179 |
| 22 Sep 2020 | USD | 59.69 | 60.16 | 58.66 | 58.72 | 587.2 | -0.77 (-1.29%) | 342,820 |
| 21 Sep 2020 | USD | 59.54 | 59.61 | 58.3 | 59.49 | 594.9 | -1.26 (-2.07%) | 723,116 |
| 18 Sep 2020 | USD | 61.36 | 61.37 | 60.59 | 60.75 | 607.5 | -0.71 (-1.16%) | 457,063 |
| 17 Sep 2020 | USD | 60.72 | 61.515 | 60.5 | 61.46 | 614.6 | +0.25 (+0.41%) | 359,350 |
| 16 Sep 2020 | USD | 61.65 | 61.86 | 61.18 | 61.21 | 612.1 | -0.42 (-0.68%) | 371,974 |
| 15 Sep 2020 | USD | 61.98 | 62.21 | 61.47 | 61.63 | 616.3 | -0.06 (-0.10%) | 359,213 |
| 14 Sep 2020 | USD | 61.3 | 61.8799 | 61.3 | 61.69 | 616.9 | +0.64 (+1.05%) | 351,340 |
| 11 Sep 2020 | USD | 60.7 | 61.16 | 60.56 | 61.05 | 610.5 | +0.57 (+0.94%) | 363,595 |
| 10 Sep 2020 | USD | 61.74 | 61.74 | 60.33 | 60.48 | 604.8 | -0.92 (-1.50%) | 574,574 |
