| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 61.1 | 61.8578 | 60.84 | 61.4 | 614 | +0.86 (+1.42%) | 480,158 |
| 8 Sep 2020 | USD | 61.17 | 61.24 | 60.04 | 60.54 | 605.4 | -1.77 (-2.84%) | 668,365 |
| 4 Sep 2020 | USD | 62.76 | 63.04 | 61.59 | 62.31 | 623.1 | +0.29 (+0.47%) | 589,993 |
| 3 Sep 2020 | USD | 63.08 | 63.27 | 61.9 | 62.02 | 620.2 | -0.79 (-1.26%) | 580,490 |
| 2 Sep 2020 | USD | 62.53 | 63 | 62.53 | 62.81 | 628.1 | +0.25 (+0.40%) | 473,414 |
| 1 Sep 2020 | USD | 63.03 | 63.24 | 62.35 | 62.56 | 625.6 | -1.01 (-1.59%) | 503,717 |
| 31 Aug 2020 | USD | 62.92 | 63.79 | 62.69 | 63.57 | 635.7 | +0.37 (+0.59%) | 779,932 |
| 28 Aug 2020 | USD | 64.37 | 64.37 | 62.75 | 63.2 | 632 | -0.55 (-0.86%) | 509,228 |
| 27 Aug 2020 | USD | 63.89 | 64.28 | 63.3 | 63.75 | 637.5 | +0.2 (+0.31%) | 831,357 |
| 26 Aug 2020 | USD | 61.91 | 63.93 | 61.62 | 63.55 | 635.5 | +1.9 (+3.08%) | 1,233,766 |
| 25 Aug 2020 | USD | 59.25 | 61.9299 | 58.78 | 61.65 | 616.5 | +3.41 (+5.86%) | 1,245,725 |
| 24 Aug 2020 | USD | 57.64 | 58.24 | 57.54 | 58.24 | 582.4 | +0.97 (+1.69%) | 586,172 |
| 21 Aug 2020 | USD | 57.42 | 57.62 | 57.137 | 57.27 | 572.7 | -0.45 (-0.78%) | 394,080 |
| 20 Aug 2020 | USD | 57.89 | 58.14 | 57.6601 | 57.72 | 577.2 | -0.62 (-1.06%) | 419,446 |
| 19 Aug 2020 | USD | 58.76 | 59.26 | 58.29 | 58.34 | 583.4 | -0.33 (-0.56%) | 528,423 |
| 18 Aug 2020 | USD | 59.05 | 59.28 | 58.49 | 58.67 | 586.7 | -0.32 (-0.54%) | 391,292 |
| 17 Aug 2020 | USD | 58.9 | 59.25 | 58.75 | 58.99 | 589.9 | +0.07 (+0.12%) | 402,836 |
| 14 Aug 2020 | USD | 58.47 | 59.23 | 58.34 | 58.92 | 589.2 | +0.11 (+0.19%) | 379,586 |
| 13 Aug 2020 | USD | 59.24 | 59.6 | 58.74 | 58.81 | 588.1 | -0.55 (-0.93%) | 356,765 |
| 12 Aug 2020 | USD | 59 | 59.43 | 58.83 | 59.36 | 593.6 | +1.1 (+1.89%) | 693,651 |
| 11 Aug 2020 | USD | 58.13 | 58.7 | 57.87 | 58.26 | 582.6 | +0.89 (+1.55%) | 698,654 |
| 10 Aug 2020 | USD | 56.48 | 57.44 | 56.19 | 57.37 | 573.7 | +1.15 (+2.05%) | 522,895 |
| 7 Aug 2020 | USD | 55.27 | 56.27 | 55.2067 | 56.22 | 562.2 | +0.33 (+0.59%) | 509,873 |
| 6 Aug 2020 | USD | 55.93 | 56.21 | 55.81 | 55.89 | 558.9 | -0.15 (-0.27%) | 596,815 |
| 5 Aug 2020 | USD | 55.34 | 56.0899 | 55.2 | 56.04 | 560.4 | +1.2 (+2.19%) | 574,066 |
| 4 Aug 2020 | USD | 54.8 | 55.32 | 54.64 | 54.84 | 548.4 | 0.0 (0.0%) | 429,112 |
| 3 Aug 2020 | USD | 55 | 55.1167 | 54.55 | 54.84 | 548.4 | -0.68 (-1.22%) | 258,920 |
| 31 Jul 2020 | USD | 55.81 | 55.92 | 55.075 | 55.52 | 555.2 | -0.47 (-0.84%) | 1,695,601 |
| 30 Jul 2020 | USD | 55.5 | 56.01 | 54.68 | 55.99 | 559.9 | -0.3 (-0.53%) | 600,783 |
| 29 Jul 2020 | USD | 55.24 | 56.33 | 55.06 | 56.29 | 562.9 | +1.05 (+1.90%) | 530,030 |
