3 Followers USX:BMO - Bank of Montreal Bank of Montreal
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2020 USD 55.29 55.48 54.84 55.24 552.4 -0.29 (-0.52%) 480,926
27 Jul 2020 USD 54.8 55.55 54.07 55.53 555.3 +0.6 (+1.09%) 607,728
24 Jul 2020 USD 55.33 55.33 54.66 54.93 549.3 -0.33 (-0.60%) 450,305
23 Jul 2020 USD 55.68 55.86 55.12 55.26 552.6 -0.55 (-0.99%) 503,048
22 Jul 2020 USD 55.51 55.82 55.34 55.81 558.1 +0.09 (+0.16%) 329,406
21 Jul 2020 USD 55.52 56.42 55.52 55.72 557.2 +0.94 (+1.72%) 511,588
20 Jul 2020 USD 54.75 55.22 54.53 54.78 547.8 -0.16 (-0.29%) 398,223
17 Jul 2020 USD 55.83 55.86 54.895 54.94 549.4 -0.62 (-1.12%) 467,031
16 Jul 2020 USD 55.46 56.41 55.21 55.56 555.6 -0.41 (-0.73%) 453,369
15 Jul 2020 USD 54.75 56.14 54.75 55.97 559.7 +1.76 (+3.25%) 764,390
14 Jul 2020 USD 53.66 54.21 53.11 54.21 542.1 +0.46 (+0.86%) 673,870
13 Jul 2020 USD 54.2 54.42 53.39 53.75 537.5 +0.17 (+0.32%) 757,786
10 Jul 2020 USD 52.33 53.67 52.22 53.58 535.8 +1.45 (+2.78%) 509,854
9 Jul 2020 USD 53.01 53.08 51.81 52.13 521.3 -1.18 (-2.21%) 1,105,184
8 Jul 2020 USD 52.79 53.32 52.15 53.31 533.1 +0.49 (+0.93%) 623,287
7 Jul 2020 USD 54.01 54.01 52.82 52.82 528.2 -1.64 (-3.01%) 594,009
6 Jul 2020 USD 54.41 54.55 53.51 54.46 544.6 +1.56 (+2.95%) 727,395
2 Jul 2020 USD 53.47 54.275 52.53 52.9 529 +0.33 (+0.63%) 532,930
1 Jul 2020 USD 53.35 53.735 52.5 52.57 525.7 -0.48 (-0.90%) 248,454
30 Jun 2020 USD 51.77 53.32 51.61 53.05 530.5 +0.83 (+1.59%) 611,092
29 Jun 2020 USD 51.88 52.97 51.71 52.22 522.2 +0.7 (+1.36%) 516,382
26 Jun 2020 USD 53.4 53.56 51.43 51.52 515.2 -2.5 (-4.63%) 984,779
25 Jun 2020 USD 53.92 54.52 53.54 54.02 540.2 -0.26 (-0.48%) 687,800
24 Jun 2020 USD 55.58 55.58 54.02 54.28 542.8 -1.78 (-3.18%) 788,628
23 Jun 2020 USD 56.06 56.67 55.46 56.06 560.6 +0.52 (+0.94%) 683,051
22 Jun 2020 USD 55.75 55.8 55.22 55.54 555.4 -0.19 (-0.34%) 376,324
19 Jun 2020 USD 56.82 56.99 55.68 55.73 557.3 -0.42 (-0.75%) 710,984
18 Jun 2020 USD 55.53 56.56 55.35 56.15 561.5 +0.07 (+0.12%) 501,304
17 Jun 2020 USD 56.71 56.89 55.69 56.08 560.8 -0.53 (-0.94%) 587,348
16 Jun 2020 USD 56.57 57.11 55.07 56.61 566.1 +1.58 (+2.87%) 908,404



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms