| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 53.5 | 55.99 | 53.08 | 55.03 | 550.3 | +0.18 (+0.33%) | 870,560 |
| 12 Jun 2020 | USD | 54.99 | 55.48 | 53.85 | 54.85 | 548.5 | +1.68 (+3.16%) | 939,240 |
| 11 Jun 2020 | USD | 53.3 | 54.76 | 52.75 | 53.17 | 531.7 | -3.41 (-6.03%) | 1,558,926 |
| 10 Jun 2020 | USD | 57.7 | 57.7 | 56.25 | 56.58 | 565.8 | -1.08 (-1.87%) | 946,086 |
| 9 Jun 2020 | USD | 56.98 | 58.36 | 56.35 | 57.66 | 576.6 | -0.64 (-1.10%) | 1,249,413 |
| 8 Jun 2020 | USD | 58.46 | 58.5 | 56.86 | 58.3 | 583 | +1.64 (+2.89%) | 767,629 |
| 5 Jun 2020 | USD | 58.01 | 58.48 | 56.27 | 56.66 | 566.6 | +1.74 (+3.17%) | 945,614 |
| 4 Jun 2020 | USD | 54.58 | 55.3918 | 53.7401 | 54.92 | 549.2 | +0.11 (+0.20%) | 841,741 |
| 3 Jun 2020 | USD | 52.88 | 55.375 | 52.85 | 54.81 | 548.1 | +2.64 (+5.06%) | 946,347 |
| 2 Jun 2020 | USD | 51.46 | 52.5 | 51.46 | 52.17 | 521.7 | +1.3 (+2.56%) | 787,905 |
| 1 Jun 2020 | USD | 49.77 | 51.73 | 49.55 | 50.87 | 508.7 | +1.56 (+3.16%) | 824,415 |
| 29 May 2020 | USD | 49.62 | 50.07 | 48.87 | 49.31 | 493.1 | -1.02 (-2.03%) | 1,051,114 |
| 28 May 2020 | USD | 51.92 | 52.14 | 50.12 | 50.33 | 503.3 | -1.33 (-2.57%) | 949,119 |
| 27 May 2020 | USD | 50.35 | 52.23 | 50.19 | 51.66 | 516.6 | +0.92 (+1.81%) | 1,551,739 |
| 26 May 2020 | USD | 48.45 | 51.04 | 48.22 | 50.74 | 507.4 | +4.84 (+10.54%) | 1,485,480 |
| 22 May 2020 | USD | 46.57 | 46.57 | 45.35 | 45.9 | 459 | -0.82 (-1.76%) | 874,729 |
| 21 May 2020 | USD | 47.63 | 48.1 | 46.63 | 46.72 | 467.2 | -1.1 (-2.30%) | 735,197 |
| 20 May 2020 | USD | 47.54 | 48.19 | 47.47 | 47.82 | 478.2 | +1.02 (+2.18%) | 832,958 |
| 19 May 2020 | USD | 47.47 | 47.75 | 46.55 | 46.8 | 468 | -0.89 (-1.87%) | 1,502,911 |
| 18 May 2020 | USD | 45.05 | 48.14 | 45.04 | 47.69 | 476.9 | +3.38 (+7.63%) | 1,134,038 |
| 15 May 2020 | USD | 44.62 | 44.84 | 43.91 | 44.31 | 443.1 | -0.65 (-1.45%) | 789,072 |
| 14 May 2020 | USD | 44.82 | 45.23 | 43.26 | 44.96 | 449.6 | -0.35 (-0.77%) | 1,505,937 |
| 13 May 2020 | USD | 47.91 | 47.98 | 45.15 | 45.31 | 453.1 | -2.54 (-5.31%) | 1,380,880 |
| 12 May 2020 | USD | 49.38 | 49.72 | 47.85 | 47.85 | 478.5 | -1.13 (-2.31%) | 590,680 |
| 11 May 2020 | USD | 48.6 | 49.25 | 48.04 | 48.98 | 489.8 | -0.1 (-0.20%) | 606,069 |
| 8 May 2020 | USD | 48.9 | 49.12 | 48.17 | 49.08 | 490.8 | +1.08 (+2.25%) | 546,566 |
| 7 May 2020 | USD | 48.31 | 49.1 | 47.855 | 48 | 480 | +0.06 (+0.13%) | 586,094 |
| 6 May 2020 | USD | 48.5 | 48.67 | 47.48 | 47.94 | 479.4 | -0.25 (-0.52%) | 544,063 |
| 5 May 2020 | USD | 49.24 | 49.89 | 48.05 | 48.19 | 481.9 | -0.38 (-0.78%) | 794,912 |
| 4 May 2020 | USD | 48.08 | 48.91 | 47.39 | 48.57 | 485.7 | -0.21 (-0.43%) | 896,936 |
