| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 85.24 | 86.22 | 85 | 85.96 | 85.96 | +0.23 (+0.27%) | 294,400 |
| 22 Sep 2023 | USD | 86.84 | 86.84 | 85.67 | 85.73 | 85.73 | -0.71 (-0.82%) | 288,800 |
| 21 Sep 2023 | USD | 87.33 | 87.49 | 86.42 | 86.44 | 86.44 | -1.42 (-1.62%) | 534,900 |
| 20 Sep 2023 | USD | 88.02 | 88.76 | 87.84 | 87.86 | 87.86 | +0.17 (+0.19%) | 367,900 |
| 19 Sep 2023 | USD | 88.55 | 88.74 | 87.31 | 87.69 | 87.69 | -0.72 (-0.81%) | 440,700 |
| 18 Sep 2023 | USD | 89 | 89.09 | 88.01 | 88.41 | 88.41 | -0.15 (-0.17%) | 458,500 |
| 15 Sep 2023 | USD | 87.99 | 88.8 | 87.79 | 88.56 | 88.56 | +0.49 (+0.56%) | 1,149,800 |
| 14 Sep 2023 | USD | 87.42 | 88.43 | 87.42 | 88.07 | 88.07 | +1.32 (+1.52%) | 410,000 |
| 13 Sep 2023 | USD | 85.95 | 87.2 | 85.95 | 86.75 | 86.75 | +1.03 (+1.20%) | 618,600 |
| 12 Sep 2023 | USD | 85.26 | 86.07 | 84.88 | 85.72 | 85.72 | +0.6 (+0.70%) | 454,600 |
| 11 Sep 2023 | USD | 84.38 | 85.3 | 83.9 | 85.12 | 85.12 | +1.41 (+1.68%) | 347,600 |
| 8 Sep 2023 | USD | 83.73 | 84.25 | 83.54 | 83.71 | 83.71 | -0.04 (-0.05%) | 315,300 |
| 7 Sep 2023 | USD | 84.26 | 85 | 83.72 | 83.75 | 83.75 | -0.73 (-0.86%) | 376,000 |
| 6 Sep 2023 | USD | 84.96 | 85.28 | 83.97 | 84.48 | 84.48 | -0.78 (-0.91%) | 334,200 |
| 5 Sep 2023 | USD | 85.82 | 86.3 | 85.1 | 85.26 | 85.26 | -0.81 (-0.94%) | 433,100 |
| 1 Sep 2023 | USD | 86.43 | 87.05 | 85.97 | 86.07 | 86.07 | -0.02 (-0.02%) | 601,700 |
| 31 Aug 2023 | USD | 85.57 | 86.5 | 85.33 | 86.09 | 86.09 | +0.6 (+0.70%) | 739,200 |
| 30 Aug 2023 | USD | 84.49 | 86.25 | 84.44 | 85.49 | 85.49 | +1.19 (+1.41%) | 504,600 |
| 29 Aug 2023 | USD | 82.41 | 84.55 | 81.55 | 84.3 | 84.3 | +0.44 (+0.52%) | 982,400 |
| 28 Aug 2023 | USD | 82.96 | 84.05 | 82.86 | 83.86 | 83.86 | +1.33 (+1.61%) | 840,200 |
| 25 Aug 2023 | USD | 83.26 | 83.49 | 81.77 | 82.53 | 82.53 | -0.46 (-0.55%) | 657,500 |
| 24 Aug 2023 | USD | 83.27 | 83.83 | 82.96 | 82.99 | 82.99 | -0.5 (-0.60%) | 441,100 |
| 23 Aug 2023 | USD | 82.09 | 83.74 | 81.94 | 83.49 | 83.49 | +1.31 (+1.59%) | 611,200 |
| 22 Aug 2023 | USD | 83.62 | 83.81 | 82.12 | 82.18 | 82.18 | -1.44 (-1.72%) | 505,900 |
| 21 Aug 2023 | USD | 84 | 84.36 | 83.29 | 83.62 | 83.62 | 0.0 (0.0%) | 354,900 |
| 18 Aug 2023 | USD | 83.71 | 84.08 | 83.22 | 83.62 | 83.62 | -0.48 (-0.57%) | 464,500 |
| 17 Aug 2023 | USD | 85.16 | 85.34 | 83.99 | 84.1 | 84.1 | -0.4 (-0.47%) | 309,900 |
| 16 Aug 2023 | USD | 84.82 | 85.17 | 84.22 | 84.5 | 84.5 | -0.75 (-0.88%) | 587,200 |
| 15 Aug 2023 | USD | 86.71 | 87 | 84.98 | 85.25 | 85.25 | -2.2 (-2.52%) | 585,500 |
| 14 Aug 2023 | USD | 87.39 | 88.02 | 87.07 | 87.45 | 87.45 | -0.48 (-0.55%) | 599,900 |
