| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 87.62 | 88.53 | 87.58 | 87.93 | 87.93 | -0.03 (-0.03%) | 238,900 |
| 10 Aug 2023 | USD | 88.51 | 89.4 | 87.91 | 87.96 | 87.96 | -0.32 (-0.36%) | 325,500 |
| 9 Aug 2023 | USD | 88.19 | 88.35 | 87.49 | 88.28 | 88.28 | +0.09 (+0.10%) | 511,200 |
| 8 Aug 2023 | USD | 87.71 | 88.34 | 87.46 | 88.19 | 88.19 | -0.97 (-1.09%) | 456,100 |
| 7 Aug 2023 | USD | 89.1 | 89.77 | 89.02 | 89.16 | 89.16 | -0.07 (-0.08%) | 140,100 |
| 4 Aug 2023 | USD | 88.78 | 90.19 | 88.67 | 89.23 | 89.23 | +0.32 (+0.36%) | 286,800 |
| 3 Aug 2023 | USD | 88.74 | 89.03 | 88.12 | 88.91 | 88.91 | -0.36 (-0.40%) | 344,300 |
| 2 Aug 2023 | USD | 90.29 | 90.35 | 88.73 | 89.27 | 89.27 | -1.83 (-2.01%) | 532,800 |
| 1 Aug 2023 | USD | 92.04 | 92.25 | 90.5 | 91.1 | 91.1 | -1.82 (-1.96%) | 1,520,200 |
| 31 Jul 2023 | USD | 92.29 | 93.47 | 92.22 | 92.92 | 92.92 | +0.93 (+1.01%) | 473,100 |
| 28 Jul 2023 | USD | 92.6 | 92.88 | 91.9 | 91.99 | 91.99 | +0.13 (+0.14%) | 317,000 |
| 27 Jul 2023 | USD | 93.1 | 93.26 | 91.65 | 91.86 | 91.86 | -1.58 (-1.69%) | 2,907,400 |
| 26 Jul 2023 | USD | 93.09 | 93.97 | 92.75 | 93.44 | 93.44 | -0.06 (-0.06%) | 1,982,200 |
| 25 Jul 2023 | USD | 93.78 | 94.15 | 93.37 | 93.5 | 93.5 | -0.26 (-0.28%) | 1,412,600 |
| 24 Jul 2023 | USD | 93.45 | 94.46 | 93.26 | 93.76 | 93.76 | +0.41 (+0.44%) | 872,500 |
| 21 Jul 2023 | USD | 93.95 | 93.95 | 93.26 | 93.35 | 93.35 | -0.51 (-0.54%) | 340,500 |
| 20 Jul 2023 | USD | 94.16 | 94.24 | 93.14 | 93.86 | 93.86 | +0.13 (+0.14%) | 296,200 |
| 19 Jul 2023 | USD | 93.51 | 93.93 | 93.08 | 93.73 | 93.73 | +0.63 (+0.68%) | 387,400 |
| 18 Jul 2023 | USD | 92.23 | 93.22 | 91.8 | 93.1 | 93.1 | +0.88 (+0.95%) | 827,600 |
| 17 Jul 2023 | USD | 91.77 | 92.69 | 91.76 | 92.22 | 92.22 | +0.45 (+0.49%) | 311,300 |
| 14 Jul 2023 | USD | 92.85 | 92.96 | 91.72 | 91.77 | 91.77 | -0.76 (-0.82%) | 340,700 |
| 13 Jul 2023 | USD | 91.7 | 92.81 | 91.65 | 92.53 | 92.53 | +1.31 (+1.44%) | 432,000 |
| 12 Jul 2023 | USD | 91.55 | 91.78 | 91.16 | 91.22 | 91.22 | +0.7 (+0.77%) | 334,900 |
| 11 Jul 2023 | USD | 90.33 | 90.61 | 89.7 | 90.52 | 90.52 | +0.63 (+0.70%) | 270,800 |
| 10 Jul 2023 | USD | 89.5 | 90.2 | 89.44 | 89.89 | 89.89 | +0.19 (+0.21%) | 287,900 |
| 7 Jul 2023 | USD | 88.78 | 90.2 | 88.7 | 89.7 | 89.7 | +0.88 (+0.99%) | 506,000 |
| 6 Jul 2023 | USD | 89.64 | 90.03 | 88.75 | 88.82 | 88.82 | -1.87 (-2.06%) | 620,600 |
| 5 Jul 2023 | USD | 90.22 | 90.86 | 89.97 | 90.69 | 90.69 | -0.55 (-0.60%) | 694,000 |
| 3 Jul 2023 | USD | 90.79 | 91.9 | 90.59 | 91.24 | 91.24 | +0.93 (+1.03%) | 220,600 |
| 30 Jun 2023 | USD | 90.04 | 90.7 | 89.83 | 90.31 | 90.31 | +0.71 (+0.79%) | 480,000 |
