| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 93.95 | 93.95 | 93.26 | 93.35 | 93.35 | -0.51 (-0.54%) | 340,500 |
| 20 Jul 2023 | USD | 94.16 | 94.24 | 93.14 | 93.86 | 93.86 | +0.13 (+0.14%) | 296,200 |
| 19 Jul 2023 | USD | 93.51 | 93.93 | 93.08 | 93.73 | 93.73 | +0.63 (+0.68%) | 387,400 |
| 18 Jul 2023 | USD | 92.23 | 93.22 | 91.8 | 93.1 | 93.1 | +0.88 (+0.95%) | 827,600 |
| 17 Jul 2023 | USD | 91.77 | 92.69 | 91.76 | 92.22 | 92.22 | +0.45 (+0.49%) | 311,300 |
| 14 Jul 2023 | USD | 92.85 | 92.96 | 91.72 | 91.77 | 91.77 | -0.76 (-0.82%) | 340,700 |
| 13 Jul 2023 | USD | 91.7 | 92.81 | 91.65 | 92.53 | 92.53 | +1.31 (+1.44%) | 432,000 |
| 12 Jul 2023 | USD | 91.55 | 91.78 | 91.16 | 91.22 | 91.22 | +0.7 (+0.77%) | 334,900 |
| 11 Jul 2023 | USD | 90.33 | 90.61 | 89.7 | 90.52 | 90.52 | +0.63 (+0.70%) | 270,800 |
| 10 Jul 2023 | USD | 89.5 | 90.2 | 89.44 | 89.89 | 89.89 | +0.19 (+0.21%) | 287,900 |
| 7 Jul 2023 | USD | 88.78 | 90.2 | 88.7 | 89.7 | 89.7 | +0.88 (+0.99%) | 506,000 |
| 6 Jul 2023 | USD | 89.64 | 90.03 | 88.75 | 88.82 | 88.82 | -1.87 (-2.06%) | 620,600 |
| 5 Jul 2023 | USD | 90.22 | 90.86 | 89.97 | 90.69 | 90.69 | -0.55 (-0.60%) | 694,000 |
| 3 Jul 2023 | USD | 90.79 | 91.9 | 90.59 | 91.24 | 91.24 | +0.93 (+1.03%) | 220,600 |
| 30 Jun 2023 | USD | 90.04 | 90.7 | 89.83 | 90.31 | 90.31 | +0.71 (+0.79%) | 480,000 |
| 29 Jun 2023 | USD | 89.18 | 89.7 | 89.13 | 89.6 | 89.6 | +0.47 (+0.53%) | 466,100 |
| 28 Jun 2023 | USD | 89.64 | 89.66 | 88.62 | 89.13 | 89.13 | -1.02 (-1.13%) | 360,500 |
| 27 Jun 2023 | USD | 89.42 | 90.24 | 89.13 | 90.15 | 90.15 | +0.92 (+1.03%) | 462,900 |
| 26 Jun 2023 | USD | 87.91 | 89.52 | 87.81 | 89.23 | 89.23 | +1.53 (+1.74%) | 373,200 |
| 23 Jun 2023 | USD | 88.47 | 88.47 | 87.6 | 87.7 | 87.7 | -1.5 (-1.68%) | 327,800 |
| 22 Jun 2023 | USD | 88.82 | 89.29 | 88.33 | 89.2 | 89.2 | -0.06 (-0.07%) | 574,000 |
| 21 Jun 2023 | USD | 88.95 | 89.65 | 88.55 | 89.26 | 89.26 | +0.05 (+0.06%) | 394,800 |
| 20 Jun 2023 | USD | 89.5 | 89.5 | 88.67 | 89.21 | 89.21 | -1 (-1.11%) | 594,000 |
| 16 Jun 2023 | USD | 89.79 | 90.47 | 89.7 | 90.21 | 90.21 | +0.49 (+0.55%) | 489,800 |
| 15 Jun 2023 | USD | 88.49 | 89.96 | 88.49 | 89.72 | 89.72 | +1.03 (+1.16%) | 396,100 |
| 14 Jun 2023 | USD | 89.22 | 89.77 | 88.09 | 88.69 | 88.69 | -0.15 (-0.17%) | 339,400 |
| 13 Jun 2023 | USD | 87.56 | 88.98 | 87.35 | 88.84 | 88.84 | +1.74 (+2.00%) | 376,000 |
| 12 Jun 2023 | USD | 86.91 | 87.55 | 86.51 | 87.1 | 87.1 | -0.07 (-0.08%) | 256,100 |
| 9 Jun 2023 | USD | 87.7 | 88.16 | 87.05 | 87.17 | 87.17 | -0.62 (-0.71%) | 354,300 |
| 8 Jun 2023 | USD | 88.04 | 88.41 | 87.25 | 87.79 | 87.79 | -0.11 (-0.13%) | 341,200 |
