| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 87.86 | 88.75 | 87.35 | 87.9 | 87.9 | +0.09 (+0.10%) | 496,300 |
| 6 Jun 2023 | USD | 85.68 | 87.85 | 85.53 | 87.81 | 87.81 | +1.96 (+2.28%) | 652,600 |
| 5 Jun 2023 | USD | 87 | 87 | 85.81 | 85.85 | 85.85 | -1.04 (-1.20%) | 499,400 |
| 2 Jun 2023 | USD | 85.41 | 86.98 | 85.25 | 86.89 | 86.89 | +2.46 (+2.91%) | 400,300 |
| 1 Jun 2023 | USD | 83.74 | 85.03 | 82.94 | 84.43 | 84.43 | +1.02 (+1.22%) | 570,600 |
| 31 May 2023 | USD | 83.47 | 83.77 | 82.54 | 83.41 | 83.41 | -0.47 (-0.56%) | 518,900 |
| 30 May 2023 | USD | 84.56 | 84.97 | 83.52 | 83.88 | 83.88 | -0.42 (-0.50%) | 442,500 |
| 26 May 2023 | USD | 83.05 | 84.33 | 83.05 | 84.3 | 84.3 | +1.41 (+1.70%) | 564,600 |
| 25 May 2023 | USD | 82.98 | 83.64 | 82.04 | 82.89 | 82.89 | -0.05 (-0.06%) | 1,024,800 |
| 24 May 2023 | USD | 84.91 | 85.17 | 82.92 | 82.94 | 82.94 | -4 (-4.60%) | 1,689,000 |
| 23 May 2023 | USD | 87.14 | 87.82 | 86.89 | 86.94 | 86.94 | -0.73 (-0.83%) | 744,300 |
| 22 May 2023 | USD | 87.63 | 87.9 | 86.95 | 87.67 | 87.67 | +0.31 (+0.35%) | 229,800 |
| 19 May 2023 | USD | 88.76 | 89.03 | 86.9 | 87.36 | 87.36 | -0.92 (-1.04%) | 474,100 |
| 18 May 2023 | USD | 88.61 | 88.61 | 87.23 | 88.28 | 88.28 | -0.72 (-0.81%) | 588,100 |
| 17 May 2023 | USD | 88.48 | 89.05 | 87.96 | 89 | 89 | +1.29 (+1.47%) | 723,100 |
| 16 May 2023 | USD | 88.87 | 89.42 | 87.55 | 87.71 | 87.71 | -1.36 (-1.53%) | 568,700 |
| 15 May 2023 | USD | 88.13 | 89.28 | 88.06 | 89.07 | 89.07 | +1.31 (+1.49%) | 447,800 |
| 12 May 2023 | USD | 87.88 | 88.42 | 86.88 | 87.76 | 87.76 | +0.25 (+0.29%) | 578,000 |
| 11 May 2023 | USD | 87.26 | 87.63 | 86.6 | 87.51 | 87.51 | -0.55 (-0.62%) | 359,300 |
| 10 May 2023 | USD | 88.66 | 88.7 | 87.07 | 88.06 | 88.06 | +0.17 (+0.19%) | 402,500 |
| 9 May 2023 | USD | 87.28 | 88.02 | 86.67 | 87.89 | 87.89 | -0.34 (-0.39%) | 856,900 |
| 8 May 2023 | USD | 88.69 | 89.25 | 87.89 | 88.23 | 88.23 | +0.26 (+0.30%) | 733,300 |
| 5 May 2023 | USD | 86.11 | 88.16 | 85.97 | 87.97 | 87.97 | +3.47 (+4.11%) | 904,900 |
| 4 May 2023 | USD | 86.4 | 86.4 | 84.27 | 84.5 | 84.5 | -2.24 (-2.58%) | 1,308,200 |
| 3 May 2023 | USD | 86.69 | 88.05 | 86.29 | 86.74 | 86.74 | -0.09 (-0.10%) | 1,268,600 |
| 2 May 2023 | USD | 89.48 | 89.7 | 86.26 | 86.83 | 86.83 | -3.02 (-3.36%) | 1,305,600 |
| 1 May 2023 | USD | 90.34 | 90.91 | 89.78 | 89.85 | 89.85 | -0.34 (-0.38%) | 703,800 |
| 28 Apr 2023 | USD | 89.01 | 90.2 | 88.88 | 90.19 | 90.19 | +0.63 (+0.70%) | 478,800 |
| 27 Apr 2023 | USD | 88.26 | 89.62 | 88.06 | 89.56 | 89.56 | +0.47 (+0.53%) | 1,022,300 |
| 26 Apr 2023 | USD | 88.43 | 89.77 | 88.34 | 89.09 | 89.09 | +0.57 (+0.64%) | 705,100 |
