BMO EQUAL WEIGHT REITS INDEX Recent Share Price (USX:BMQWF)

USX:BMQWF - BMO Equal Weight REITS Index ETF Tr Unit BMO EQUAL WEIGHT REITS INDEX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
8 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
7 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
6 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
5 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
4 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
1 Oct 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
30 Sep 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
29 Sep 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
28 Sep 2021	USD	21.1294	21.1294	21.1294	21.1294	21.1294	0.0 (0.0%)	0
27 Sep 2021	USD	21.213	21.213	21.1294	21.1294	21.1294	-0.191 (-0.90%)	14,640
24 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
23 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
22 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
21 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
20 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
17 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
16 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
15 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
14 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
13 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	0.0 (0.0%)	0
10 Sep 2021	USD	21.3208	21.3208	21.3208	21.3208	21.3208	-0.221 (-1.03%)	400
9 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	0.0 (0.0%)	0
8 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	0.0 (0.0%)	0
7 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	0.0 (0.0%)	0
3 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	0.0 (0.0%)	0
2 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	0.0 (0.0%)	0
1 Sep 2021	USD	21.5418	21.5418	21.5418	21.5418	21.5418	+1.314 (+6.50%)	450
31 Aug 2021	USD	20.2278	20.2278	20.2278	20.2278	20.2278	0.0 (0.0%)	0
30 Aug 2021	USD	20.2278	20.2278	20.2278	20.2278	20.2278	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |