Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -10.59 (-100%) | 0 |
25 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10.5 | 10.85 | 10.325 | 10.59 | 10.59 | -0.09 (-0.84%) | 338,942 |
16 Nov 2020 | USD | 11 | 11.01 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 685,900 |
13 Nov 2020 | USD | 10.6 | 11 | 10.42 | 10.82 | 10.82 | +0.3 (+2.85%) | 726,600 |
12 Nov 2020 | USD | 10.44 | 10.58 | 10.29 | 10.52 | 10.52 | +0.09 (+0.86%) | 754,100 |
11 Nov 2020 | USD | 10.1 | 10.43 | 10.09 | 10.43 | 10.43 | +0.22 (+2.15%) | 1,078,200 |
10 Nov 2020 | USD | 10.16 | 10.27 | 10.085 | 10.21 | 10.21 | +0.05 (+0.49%) | 3,451,200 |
9 Nov 2020 | USD | 10.15 | 10.17 | 10.1 | 10.16 | 10.16 | -0.09 (-0.88%) | 2,485,000 |
6 Nov 2020 | USD | 10.06 | 10.29 | 10.06 | 10.25 | 10.25 | +0.14 (+1.38%) | 4,239,500 |
5 Nov 2020 | USD | 10.08 | 10.12 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 1,705,200 |
4 Nov 2020 | USD | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 1,266,800 |
3 Nov 2020 | USD | 10.09 | 10.09 | 10.01 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,072,100 |
2 Nov 2020 | USD | 10.03 | 10.08 | 10.01 | 10.07 | 10.07 | +0.06 (+0.60%) | 762,500 |
30 Oct 2020 | USD | 10.05 | 10.05 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 419,200 |
29 Oct 2020 | USD | 9.98 | 10.04 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 341,500 |
28 Oct 2020 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 615,300 |
27 Oct 2020 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 564,700 |
26 Oct 2020 | USD | 9.99 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 357,900 |
23 Oct 2020 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 313,900 |