| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 15.125 | 15.125 | 14.625 | 15 | 15 | -0.062 (-0.41%) | 27,200 |
| 20 Jan 2000 | USD | 15.7188 | 15.75 | 14.8125 | 15.0625 | 15.0625 | -0.438 (-2.82%) | 62,400 |
| 19 Jan 2000 | USD | 16.5 | 16.5 | 14.25 | 15.5 | 15.5 | -0.938 (-5.70%) | 125,600 |
| 18 Jan 2000 | USD | 16.9375 | 17 | 16 | 16.4375 | 16.4375 | -0.312 (-1.87%) | 85,200 |
| 17 Jan 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.875 | 17 | 15.625 | 16.75 | 16.75 | +1.5 (+9.84%) | 48,100 |
| 13 Jan 2000 | USD | 14.75 | 15.6875 | 14.75 | 15.25 | 15.25 | +1 (+7.02%) | 7,500 |
| 12 Jan 2000 | USD | 14.75 | 15.25 | 14.1875 | 14.25 | 14.25 | +0.188 (+1.33%) | 25,700 |
| 11 Jan 2000 | USD | 13.6875 | 14.125 | 13.625 | 14.0625 | 14.0625 | +0.375 (+2.74%) | 14,200 |
| 10 Jan 2000 | USD | 13.375 | 13.6875 | 13.375 | 13.6875 | 13.6875 | +0.312 (+2.34%) | 1,800 |
| 7 Jan 2000 | USD | 13.4375 | 13.6875 | 13.375 | 13.375 | 13.375 | +0.625 (+4.90%) | 8,700 |
| 6 Jan 2000 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 12,200 |
| 5 Jan 2000 | USD | 13 | 13.0625 | 12.875 | 12.875 | 12.875 | -0.688 (-5.07%) | 4,700 |
| 4 Jan 2000 | USD | 13.125 | 13.5625 | 12.6875 | 13.5625 | 13.5625 | +0.812 (+6.37%) | 3,200 |
| 3 Jan 2000 | USD | 12.25 | 12.75 | 11.75 | 12.75 | 12.75 | +1 (+8.51%) | 6,300 |
| 31 Dec 1999 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 4,400 |
| 30 Dec 1999 | USD | 11.625 | 12.125 | 11.25 | 12.125 | 12.125 | +0.5 (+4.30%) | 51,900 |
| 29 Dec 1999 | USD | 12.9375 | 13 | 11.625 | 11.625 | 11.625 | -1 (-7.92%) | 44,000 |
| 28 Dec 1999 | USD | 12.875 | 13.0938 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 4,900 |
| 27 Dec 1999 | USD | 13 | 13 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 46,400 |
| 24 Dec 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13 | 13 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 38,900 |
| 22 Dec 1999 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 5,800 |
| 21 Dec 1999 | USD | 13 | 13.75 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 17,100 |
| 20 Dec 1999 | USD | 13 | 13.375 | 12.625 | 13 | 13 | 0.0 (0.0%) | 6,500 |
| 17 Dec 1999 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 14,200 |
| 16 Dec 1999 | USD | 13.25 | 13.5 | 12.875 | 13.5 | 13.5 | 0.0 (0.0%) | 4,300 |
| 15 Dec 1999 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 13,900 |
| 14 Dec 1999 | USD | 13.625 | 13.75 | 13.125 | 13.5 | 13.5 | +0.125 (+0.93%) | 37,000 |
| 13 Dec 1999 | USD | 13 | 13.5 | 13 | 13.375 | 13.375 | +0.75 (+5.94%) | 42,200 |
