Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 87.46 | 88.59 | 86.87 | 88.06 | 88.06 | +0.53 (+0.61%) | 1,528,800 |
20 Nov 2023 | USD | 87.33 | 88.6 | 87.01 | 87.53 | 87.53 | +0.01 (+0.01%) | 3,123,000 |
17 Nov 2023 | USD | 87.18 | 87.88 | 86.71 | 87.52 | 87.52 | +0.31 (+0.36%) | 1,776,900 |
16 Nov 2023 | USD | 87.14 | 88.2 | 85.93 | 87.21 | 87.21 | +0.15 (+0.17%) | 2,902,000 |
15 Nov 2023 | USD | 84.78 | 87.88 | 84.25 | 87.06 | 87.06 | +2.2 (+2.59%) | 3,071,900 |
14 Nov 2023 | USD | 84.83 | 85.89 | 84.43 | 84.86 | 84.86 | +1.47 (+1.76%) | 1,491,700 |
13 Nov 2023 | USD | 83.18 | 83.98 | 82.55 | 83.39 | 83.39 | -0.59 (-0.70%) | 1,261,600 |
10 Nov 2023 | USD | 83.76 | 84.66 | 82.94 | 83.98 | 83.98 | +0.26 (+0.31%) | 2,537,100 |
9 Nov 2023 | USD | 85.65 | 85.7 | 83.6 | 83.72 | 83.72 | -1.79 (-2.09%) | 3,023,900 |
8 Nov 2023 | USD | 85.38 | 85.99 | 83.51 | 85.51 | 85.51 | +0.02 (+0.02%) | 2,586,900 |
7 Nov 2023 | USD | 82.88 | 86.5 | 81.92 | 85.49 | 85.49 | +9.27 (+12.16%) | 5,795,600 |
6 Nov 2023 | USD | 79.37 | 79.37 | 76.19 | 76.22 | 76.22 | -3.37 (-4.23%) | 2,015,100 |
3 Nov 2023 | USD | 80.16 | 80.49 | 79.05 | 79.59 | 79.59 | -0.08 (-0.10%) | 2,403,400 |
2 Nov 2023 | USD | 81 | 81.76 | 76.02 | 79.67 | 79.67 | -4.34 (-5.17%) | 4,444,600 |
1 Nov 2023 | USD | 81.75 | 84.27 | 81.74 | 84.01 | 84.01 | +2.56 (+3.14%) | 1,794,900 |
31 Oct 2023 | USD | 80.82 | 81.62 | 80.11 | 81.45 | 81.45 | +0.47 (+0.58%) | 1,773,300 |
30 Oct 2023 | USD | 80.32 | 81.71 | 80.14 | 80.98 | 80.98 | +0.31 (+0.38%) | 2,291,800 |
27 Oct 2023 | USD | 81.56 | 81.93 | 80.24 | 80.67 | 80.67 | -1.3 (-1.59%) | 1,620,200 |
26 Oct 2023 | USD | 81.6 | 82.42 | 81.17 | 81.97 | 81.97 | +0.2 (+0.24%) | 929,800 |
25 Oct 2023 | USD | 83.35 | 83.35 | 81.4 | 81.77 | 81.77 | -1.58 (-1.90%) | 542,600 |
24 Oct 2023 | USD | 83.42 | 83.93 | 82.62 | 83.35 | 83.35 | +0.51 (+0.62%) | 779,500 |
23 Oct 2023 | USD | 82.68 | 83.47 | 81.65 | 82.84 | 82.84 | +0.73 (+0.89%) | 819,500 |
20 Oct 2023 | USD | 83.08 | 83.33 | 82.08 | 82.11 | 82.11 | -0.48 (-0.58%) | 977,200 |
19 Oct 2023 | USD | 85.2 | 85.28 | 82.41 | 82.59 | 82.59 | -2.81 (-3.29%) | 900,000 |
18 Oct 2023 | USD | 85.93 | 86.59 | 85.07 | 85.4 | 85.4 | -1.27 (-1.47%) | 1,124,500 |
17 Oct 2023 | USD | 84.43 | 87.12 | 84.42 | 86.67 | 86.67 | +1.88 (+2.22%) | 1,245,100 |
16 Oct 2023 | USD | 86.1 | 86.13 | 84.31 | 84.79 | 84.79 | -1.55 (-1.80%) | 2,178,700 |
13 Oct 2023 | USD | 86.44 | 87.5 | 85.89 | 86.34 | 86.34 | -0.2 (-0.23%) | 507,100 |
12 Oct 2023 | USD | 88.68 | 88.68 | 85.64 | 86.54 | 86.54 | -2.04 (-2.30%) | 1,338,900 |
11 Oct 2023 | USD | 88.47 | 89 | 87.49 | 88.58 | 88.58 | +0.25 (+0.28%) | 821,400 |