Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 400 |
8 Jul 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 1,400 |
7 Jul 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,100 |
6 Jul 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 60,000 |
5 Jul 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.008 (-6.67%) | 2,300 |
30 Jun 2021 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 400 |
29 Jun 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 900 |
28 Jun 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 5,000 |
23 Jun 2021 | SGD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 70,200 |
22 Jun 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 46,000 |
21 Jun 2021 | SGD | 0.112 | 0.122 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 36,500 |
18 Jun 2021 | SGD | 0.12 | 0.12 | 0.111 | 0.112 | 0.112 | -0.018 (-13.85%) | 60,000 |
17 Jun 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 25,700 |
11 Jun 2021 | SGD | 0.131 | 0.136 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 27,100 |
10 Jun 2021 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 46,200 |
9 Jun 2021 | SGD | 0.138 | 0.138 | 0.13 | 0.132 | 0.132 | -0.009 (-6.38%) | 141,700 |
8 Jun 2021 | SGD | 0.155 | 0.155 | 0.141 | 0.141 | 0.141 | -0.016 (-10.19%) | 197,000 |
7 Jun 2021 | SGD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 30,000 |
4 Jun 2021 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 10,000 |
3 Jun 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.144 | 0.157 | 0.144 | 0.157 | 0.157 | +0.013 (+9.03%) | 22,100 |
31 May 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 100 |