Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | SGD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,100 |
21 Oct 2020 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 14,000 |
20 Oct 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 26,000 |
19 Oct 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 24,100 |
16 Oct 2020 | SGD | 0.091 | 0.092 | 0.076 | 0.082 | 0.082 | -0.032 (-28.07%) | 808,500 |
15 Oct 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.095 | 0.114 | 0.095 | 0.114 | 0.114 | +0.014 (+14%) | 700 |
12 Oct 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 114,100 |
9 Oct 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 6,900 |
8 Oct 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 35,000 |
7 Oct 2020 | SGD | 0.101 | 0.111 | 0.1 | 0.111 | 0.111 | -0.002 (-1.77%) | 169,300 |
6 Oct 2020 | SGD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 40,000 |
5 Oct 2020 | SGD | 0.098 | 0.111 | 0.095 | 0.111 | 0.111 | -0.001 (-0.89%) | 82,400 |
2 Oct 2020 | SGD | 0.106 | 0.112 | 0.101 | 0.112 | 0.112 | +0.005 (+4.67%) | 60,000 |
1 Oct 2020 | SGD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.007 (-6.14%) | 107,900 |
30 Sep 2020 | SGD | 0.094 | 0.114 | 0.093 | 0.114 | 0.114 | -0.004 (-3.39%) | 47,000 |
29 Sep 2020 | SGD | 0.118 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 163,400 |
28 Sep 2020 | SGD | 0.158 | 0.158 | 0.118 | 0.118 | 0.118 | -0.037 (-23.87%) | 733,900 |
25 Sep 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,000 |
22 Sep 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 12,000 |
21 Sep 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 45,000 |
18 Sep 2020 | SGD | 0.165 | 0.166 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 85,200 |
17 Sep 2020 | SGD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.006 (-3.70%) | 11,600 |
16 Sep 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.008 (+5.19%) | 2,600 |
15 Sep 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.015 (-8.88%) | 300 |
14 Sep 2020 | SGD | 0.154 | 0.17 | 0.125 | 0.169 | 0.169 | +0.014 (+9.03%) | 246,300 |
11 Sep 2020 | SGD | 0.165 | 0.166 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 16,200 |