Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | SGD | 0.156 | 0.158 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 91,800 |
9 Sep 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 100 |
8 Sep 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,500 |
7 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.167 | 0.169 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 116,700 |
2 Sep 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.01 (-5.68%) | 600 |
31 Aug 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 38,600 |
28 Aug 2020 | SGD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 154,200 |
27 Aug 2020 | SGD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
26 Aug 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 100,000 |
25 Aug 2020 | SGD | 0.185 | 0.19 | 0.185 | 0.189 | 0.189 | +0.003 (+1.61%) | 145,400 |
24 Aug 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 5,600 |
21 Aug 2020 | SGD | 0.175 | 0.183 | 0.175 | 0.183 | 0.183 | -0.003 (-1.61%) | 4,100 |
20 Aug 2020 | SGD | 0.174 | 0.186 | 0.17 | 0.186 | 0.186 | +0.025 (+15.53%) | 50,000 |
19 Aug 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | -0.01 (-5.85%) | 30,500 |
17 Aug 2020 | SGD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 42,900 |
14 Aug 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 700 |
12 Aug 2020 | SGD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.013 (-7.03%) | 40,000 |
11 Aug 2020 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 98,100 |
7 Aug 2020 | SGD | 0.178 | 0.187 | 0.178 | 0.187 | 0.187 | +0.003 (+1.63%) | 161,400 |
6 Aug 2020 | SGD | 0.178 | 0.184 | 0.178 | 0.184 | 0.184 | +0.004 (+2.22%) | 86,000 |
5 Aug 2020 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
4 Aug 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
3 Aug 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
30 Jul 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,000 |
29 Jul 2020 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.008 (+4.40%) | 50,000 |