Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.007 (+3.54%) | 86,000 |
27 Apr 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 19,400 |
24 Apr 2020 | SGD | 0.197 | 0.198 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 35,900 |
23 Apr 2020 | SGD | 0.19 | 0.21 | 0.186 | 0.2 | 0.2 | +0.006 (+3.09%) | 159,100 |
22 Apr 2020 | SGD | 0.174 | 0.194 | 0.174 | 0.194 | 0.194 | +0.02 (+11.49%) | 34,300 |
21 Apr 2020 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 7,800 |
20 Apr 2020 | SGD | 0.166 | 0.173 | 0.166 | 0.173 | 0.173 | +0.007 (+4.22%) | 27,000 |
17 Apr 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 12,000 |
15 Apr 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.164 | 0.169 | 0.163 | 0.169 | 0.169 | 0.0 (0.0%) | 5,000 |
13 Apr 2020 | SGD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 24,900 |
9 Apr 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,000 |
8 Apr 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.175 | 0.175 | 0.163 | 0.17 | 0.17 | -0.005 (-2.86%) | 182,300 |
6 Apr 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 20,000 |
3 Apr 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 20,000 |
2 Apr 2020 | SGD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 17,600 |
1 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 13,100 |
31 Mar 2020 | SGD | 0.178 | 0.188 | 0.178 | 0.18 | 0.18 | -0.01 (-5.26%) | 21,000 |
30 Mar 2020 | SGD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | -0.005 (-2.56%) | 24,600 |
27 Mar 2020 | SGD | 0.182 | 0.195 | 0.182 | 0.195 | 0.195 | +0.014 (+7.73%) | 120,000 |
26 Mar 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.017 (-8.59%) | 11,200 |
25 Mar 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.181 | 0.198 | 0.181 | 0.198 | 0.198 | -0.002 (-1%) | 15,800 |
23 Mar 2020 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,200 |
20 Mar 2020 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 130,000 |
19 Mar 2020 | SGD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 93,800 |
18 Mar 2020 | SGD | 0.2 | 0.2 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 156,200 |
17 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |