Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 58,000 |
27 Jun 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 100,600 |
26 Jun 2019 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
25 Jun 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 30,000 |
24 Jun 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 46,600 |
21 Jun 2019 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 65,800 |
20 Jun 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 900 |
19 Jun 2019 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 75,400 |
18 Jun 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 56,100 |
17 Jun 2019 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,400 |
14 Jun 2019 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 15,300 |
13 Jun 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 26,600 |
12 Jun 2019 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 71,100 |
11 Jun 2019 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,800 |
10 Jun 2019 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 24,200 |
7 Jun 2019 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 51,700 |
6 Jun 2019 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 123,900 |
4 Jun 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 19,800 |
3 Jun 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 151,600 |
30 May 2019 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 141,500 |
29 May 2019 | SGD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 20,000 |
28 May 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,300 |
27 May 2019 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 65,700 |
24 May 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.285 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 21,000 |
22 May 2019 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 223,300 |
21 May 2019 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 117,600 |
17 May 2019 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 80,200 |
16 May 2019 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 117,000 |