Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 42,000 |
14 May 2019 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 25,700 |
13 May 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 30,600 |
10 May 2019 | SGD | 0.28 | 0.3 | 0.25 | 0.295 | 0.295 | +0.025 (+9.26%) | 467,500 |
9 May 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,000 |
8 May 2019 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 34,000 |
7 May 2019 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 98,600 |
6 May 2019 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 33,100 |
3 May 2019 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,100 |
2 May 2019 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 62,700 |
30 Apr 2019 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 53,800 |
29 Apr 2019 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 108,800 |
26 Apr 2019 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 40,000 |
25 Apr 2019 | SGD | 0.33 | 0.33 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,425,800 |
24 Apr 2019 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 305,000 |
23 Apr 2019 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 143,700 |
22 Apr 2019 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 45,200 |
18 Apr 2019 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 231,300 |
17 Apr 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 120,400 |
16 Apr 2019 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 175,200 |
15 Apr 2019 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 421,000 |
12 Apr 2019 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 642,300 |
11 Apr 2019 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 164,700 |
10 Apr 2019 | SGD | 0.335 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 399,000 |
9 Apr 2019 | SGD | 0.35 | 0.36 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 384,200 |
8 Apr 2019 | SGD | 0.33 | 0.355 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 438,700 |
5 Apr 2019 | SGD | 0.335 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 56,800 |
4 Apr 2019 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 179,400 |
3 Apr 2019 | SGD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 54,700 |
2 Apr 2019 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,100 |