Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | SGD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 138,200 |
29 Mar 2019 | SGD | 0.34 | 0.355 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 201,100 |
28 Mar 2019 | SGD | 0.32 | 0.34 | 0.27 | 0.34 | 0.34 | +0.025 (+7.94%) | 429,700 |
27 Mar 2019 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 303,600 |
26 Mar 2019 | SGD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 861,600 |
25 Mar 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 246,400 |
21 Mar 2019 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 293,700 |
20 Mar 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
19 Mar 2019 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 95,000 |
18 Mar 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 63,500 |
15 Mar 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 31,000 |
14 Mar 2019 | SGD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 162,400 |
13 Mar 2019 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 160,200 |
12 Mar 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 23,100 |
11 Mar 2019 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 234,700 |
8 Mar 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 28,000 |
7 Mar 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 18,000 |
6 Mar 2019 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 76,500 |
5 Mar 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 100 |
4 Mar 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 98,100 |
1 Mar 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,000 |
28 Feb 2019 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 114,700 |
27 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,700 |
26 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 56,600 |
25 Feb 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 600 |
22 Feb 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 75,300 |
21 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 6,900 |
20 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 23,700 |
19 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |