Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 25,000 |
31 Dec 2018 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 452,400 |
28 Dec 2018 | SGD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 22,900 |
27 Dec 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 12,100 |
26 Dec 2018 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 26,300 |
24 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 5,000 |
21 Dec 2018 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 21,200 |
20 Dec 2018 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,400 |
19 Dec 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 400 |
18 Dec 2018 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 44,400 |
17 Dec 2018 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
14 Dec 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 17,100 |
12 Dec 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 85,300 |
11 Dec 2018 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 33,900 |
10 Dec 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
7 Dec 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,200 |
6 Dec 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
5 Dec 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 10,800 |
4 Dec 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 51,000 |
3 Dec 2018 | SGD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,100 |
30 Nov 2018 | SGD | 0.25 | 0.285 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 11,100 |
29 Nov 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,000 |
28 Nov 2018 | SGD | 0.27 | 0.285 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 7,700 |
27 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
26 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,000 |
23 Nov 2018 | SGD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,539,600 |
22 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 69,200 |
21 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |