Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 43,500 |
19 Nov 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 48,300 |
16 Nov 2018 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 84,000 |
15 Nov 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 252,200 |
14 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 37,500 |
13 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 45,000 |
12 Nov 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 28,000 |
9 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 43,000 |
8 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
7 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,600 |
5 Nov 2018 | SGD | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 289,900 |
2 Nov 2018 | SGD | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 146,000 |
1 Nov 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 16,400 |
30 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,000 |
29 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,000 |
25 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,100 |
24 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 23,100 |
23 Oct 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 70,000 |
22 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 7,000 |
19 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |
18 Oct 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 56,000 |
17 Oct 2018 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 136,900 |
16 Oct 2018 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 84,700 |
15 Oct 2018 | SGD | 0.235 | 0.255 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 50,800 |
12 Oct 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,000 |
11 Oct 2018 | SGD | 0.255 | 0.255 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 203,600 |
10 Oct 2018 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 235,800 |
9 Oct 2018 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,100 |