New Silkroutes Recent Share Price (SGX:BMT)

31 Followers SGX:BMT - New Silkroutes Group Ltd New Silkroutes
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	SGD	0.29	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	727,600
13 Apr 2018	SGD	0.285	0.295	0.28	0.295	0.295	+0.01 (+3.51%)	193,000
12 Apr 2018	SGD	0.29	0.29	0.28	0.285	0.285	0.0 (0.0%)	300,900
11 Apr 2018	SGD	0.295	0.295	0.285	0.285	0.285	-0.01 (-3.39%)	342,600
10 Apr 2018	SGD	0.285	0.305	0.285	0.295	0.295	+0.01 (+3.51%)	1,614,900
9 Apr 2018	SGD	0.28	0.285	0.275	0.285	0.285	+0.005 (+1.79%)	455,900
6 Apr 2018	SGD	0.27	0.285	0.265	0.28	0.28	+0.015 (+5.66%)	833,100
5 Apr 2018	SGD	0.27	0.275	0.265	0.265	0.265	0.0 (0.0%)	356,200
4 Apr 2018	SGD	0.275	0.275	0.265	0.265	0.265	-0.015 (-5.36%)	630,800
3 Apr 2018	SGD	0.275	0.28	0.27	0.28	0.28	+0.005 (+1.82%)	237,100
2 Apr 2018	SGD	0.275	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	192,200
29 Mar 2018	SGD	0.275	0.285	0.26	0.285	0.285	+0.01 (+3.64%)	1,329,800
28 Mar 2018	SGD	0.29	0.29	0.265	0.275	0.275	-0.01 (-3.51%)	1,823,900
27 Mar 2018	SGD	0.305	0.305	0.285	0.285	0.285	-0.015 (-5%)	1,518,100
26 Mar 2018	SGD	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	155,900
23 Mar 2018	SGD	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	213,100
22 Mar 2018	SGD	0.31	0.31	0.295	0.3	0.3	-0.01 (-3.23%)	1,173,400
21 Mar 2018	SGD	0.305	0.32	0.305	0.31	0.31	+0.005 (+1.64%)	1,685,600
20 Mar 2018	SGD	0.305	0.31	0.295	0.305	0.305	-0.005 (-1.61%)	1,442,700
19 Mar 2018	SGD	0.32	0.32	0.3	0.31	0.31	-0.01 (-3.13%)	819,800
16 Mar 2018	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	345,300
15 Mar 2018	SGD	0.33	0.33	0.315	0.32	0.32	-0.015 (-4.48%)	544,200
14 Mar 2018	SGD	0.345	0.345	0.31	0.335	0.335	-0.01 (-2.90%)	978,700
13 Mar 2018	SGD	0.345	0.35	0.335	0.345	0.345	-0.005 (-1.43%)	515,100
12 Mar 2018	SGD	0.36	0.36	0.345	0.35	0.35	-0.01 (-2.78%)	118,100
9 Mar 2018	SGD	0.37	0.375	0.355	0.36	0.36	-0.005 (-1.37%)	299,900
8 Mar 2018	SGD	0.33	0.385	0.33	0.365	0.365	+0.04 (+12.31%)	1,184,800
7 Mar 2018	SGD	0.32	0.325	0.3	0.325	0.325	+0.01 (+3.17%)	691,600
6 Mar 2018	SGD	0.32	0.32	0.29	0.315	0.315	-0.005 (-1.56%)	1,238,100
5 Mar 2018	SGD	0.35	0.35	0.31	0.32	0.32	-0.03 (-8.57%)	1,282,500

See Xignite Response |