Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 231,700 |
20 Oct 2017 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 452,800 |
19 Oct 2017 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 336,500 |
17 Oct 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 16,100 |
16 Oct 2017 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 14,400 |
13 Oct 2017 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 63,700 |
12 Oct 2017 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 100,700 |
11 Oct 2017 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.025 (+6.33%) | 389,700 |
10 Oct 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 198,900 |
9 Oct 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 71,100 |
6 Oct 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 92,200 |
5 Oct 2017 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 45,100 |
4 Oct 2017 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 198,900 |
3 Oct 2017 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 122,200 |
2 Oct 2017 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 233,600 |
29 Sep 2017 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 123,100 |
28 Sep 2017 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 303,300 |
27 Sep 2017 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 300,100 |
26 Sep 2017 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 351,400 |
25 Sep 2017 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 467,200 |
22 Sep 2017 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 261,400 |
21 Sep 2017 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 335,700 |
20 Sep 2017 | SGD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 496,800 |
19 Sep 2017 | SGD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,011,900 |
18 Sep 2017 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 212,600 |
15 Sep 2017 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 248,800 |
14 Sep 2017 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 202,800 |
13 Sep 2017 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 219,400 |
12 Sep 2017 | SGD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 307,900 |
11 Sep 2017 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 461,600 |