| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 264,300 |
| 7 Sep 2017 | SGD | 0.395 | 0.415 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 179,000 |
| 6 Sep 2017 | SGD | 0.395 | 0.415 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 362,800 |
| 5 Sep 2017 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 33,700 |
| 4 Sep 2017 | SGD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 259,900 |
| 31 Aug 2017 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 127,700 |
| 30 Aug 2017 | SGD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 159,200 |
| 29 Aug 2017 | SGD | 0.395 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 144,100 |
| 28 Aug 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,100 |
| 25 Aug 2017 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 121,200 |
| 24 Aug 2017 | SGD | 0.42 | 0.425 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 219,000 |
| 23 Aug 2017 | SGD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 266,500 |
| 22 Aug 2017 | SGD | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 570,400 |
| 21 Aug 2017 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,400 |
| 18 Aug 2017 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 137,300 |
| 17 Aug 2017 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 264,000 |
| 16 Aug 2017 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 116,100 |
| 15 Aug 2017 | SGD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 187,300 |
| 14 Aug 2017 | SGD | 0.385 | 0.4 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 242,700 |
| 11 Aug 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 210,600 |
| 10 Aug 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 28,100 |
| 8 Aug 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 82,200 |
| 7 Aug 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 230,000 |
| 4 Aug 2017 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 242,300 |
| 3 Aug 2017 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 307,800 |
| 2 Aug 2017 | SGD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 136,400 |
| 1 Aug 2017 | SGD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 333,900 |
| 31 Jul 2017 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 248,600 |
| 28 Jul 2017 | SGD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 104,900 |
| 27 Jul 2017 | SGD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 434,500 |
