| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | SGD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 301,600 |
| 25 Jul 2017 | SGD | 0.405 | 0.465 | 0.405 | 0.465 | 0.465 | +0.055 (+13.41%) | 1,613,500 |
| 24 Jul 2017 | SGD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 473,200 |
| 21 Jul 2017 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 961,200 |
| 20 Jul 2017 | SGD | 0.435 | 0.435 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 1,081,100 |
| 19 Jul 2017 | SGD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 461,900 |
| 18 Jul 2017 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 172,800 |
| 17 Jul 2017 | SGD | 0.45 | 0.46 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 409,600 |
| 14 Jul 2017 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 475,900 |
| 13 Jul 2017 | SGD | 0.47 | 0.475 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 260,100 |
| 12 Jul 2017 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 273,100 |
| 11 Jul 2017 | SGD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 193,600 |
| 10 Jul 2017 | SGD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 91,300 |
| 7 Jul 2017 | SGD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 150,700 |
| 6 Jul 2017 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 396,800 |
| 5 Jul 2017 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 177,600 |
| 4 Jul 2017 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 121,700 |
| 3 Jul 2017 | SGD | 0.505 | 0.505 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 151,800 |
| 30 Jun 2017 | SGD | 0.49 | 0.505 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 114,900 |
| 29 Jun 2017 | SGD | 0.5 | 0.515 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 284,800 |
| 28 Jun 2017 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 529,100 |
| 27 Jun 2017 | SGD | 0.53 | 0.535 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 666,700 |
| 23 Jun 2017 | SGD | 0.54 | 0.545 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 74,300 |
| 22 Jun 2017 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 102,600 |
| 21 Jun 2017 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | -0.005 (-0.88%) | 206,500 |
| 20 Jun 2017 | SGD | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 529,300 |
| 19 Jun 2017 | SGD | 0.525 | 0.565 | 0.515 | 0.555 | 0.555 | +0.065 (+13.27%) | 3,475,500 |
| 16 Jun 2017 | SGD | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 792,200 |
| 15 Jun 2017 | SGD | 0.54 | 0.545 | 0.515 | 0.52 | 0.52 | -0.025 (-4.59%) | 1,351,300 |
| 14 Jun 2017 | SGD | 0.59 | 0.59 | 0.54 | 0.545 | 0.545 | -0.065 (-10.66%) | 1,916,400 |
