Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | SGD | 0.725 | 0.73 | 0.705 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,135,700 |
9 Mar 2017 | SGD | 0.71 | 0.745 | 0.69 | 0.74 | 0.74 | +0.025 (+3.50%) | 1,334,800 |
8 Mar 2017 | SGD | 0.77 | 0.77 | 0.715 | 0.715 | 0.715 | -0.04 (-5.30%) | 1,417,800 |
7 Mar 2017 | SGD | 0.775 | 0.79 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 788,500 |
6 Mar 2017 | SGD | 0.815 | 0.815 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 812,700 |
3 Mar 2017 | SGD | 0.82 | 0.825 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 481,500 |
2 Mar 2017 | SGD | 0.83 | 0.835 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 466,800 |
1 Mar 2017 | SGD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 384,100 |
28 Feb 2017 | SGD | 0.84 | 0.84 | 0.805 | 0.82 | 0.82 | -0.005 (-0.61%) | 663,500 |
27 Feb 2017 | SGD | 0.835 | 0.845 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 628,000 |
24 Feb 2017 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 369,000 |
23 Feb 2017 | SGD | 0.825 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 329,000 |
22 Feb 2017 | SGD | 0.825 | 0.84 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 931,900 |
21 Feb 2017 | SGD | 0.84 | 0.86 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,528,800 |
20 Feb 2017 | SGD | 0.835 | 0.85 | 0.825 | 0.845 | 0.845 | +0.015 (+1.81%) | 814,600 |
17 Feb 2017 | SGD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 763,800 |
16 Feb 2017 | SGD | 0.855 | 0.855 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 685,400 |
15 Feb 2017 | SGD | 0.86 | 0.875 | 0.825 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,389,400 |
14 Feb 2017 | SGD | 0.91 | 0.91 | 0.855 | 0.86 | 0.86 | -0.045 (-4.97%) | 1,895,100 |
13 Feb 2017 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 945,600 |
10 Feb 2017 | SGD | 0.895 | 0.91 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 2,932,500 |
9 Feb 2017 | SGD | 0.85 | 0.885 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,440,900 |
8 Feb 2017 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 357,600 |
7 Feb 2017 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 618,200 |
6 Feb 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 846,800 |
3 Feb 2017 | SGD | 0.855 | 0.87 | 0.835 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,353,000 |
2 Feb 2017 | SGD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,101,700 |
1 Feb 2017 | SGD | 0.82 | 0.875 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 2,659,700 |
31 Jan 2017 | SGD | 0.805 | 0.83 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 481,000 |
27 Jan 2017 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 252,800 |