New Silkroutes Recent Share Price (SGX:BMT)

31 Followers SGX:BMT - New Silkroutes Group Ltd New Silkroutes
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2017	SGD	0.835	0.845	0.81	0.81	0.81	-0.015 (-1.82%)	1,351,200
25 Jan 2017	SGD	0.785	0.835	0.785	0.825	0.825	+0.04 (+5.10%)	2,441,000
24 Jan 2017	SGD	0.785	0.79	0.78	0.785	0.785	+0.01 (+1.29%)	388,700
23 Jan 2017	SGD	0.785	0.8	0.775	0.775	0.775	-0.01 (-1.27%)	470,100
20 Jan 2017	SGD	0.785	0.805	0.785	0.785	0.785	-0.005 (-0.63%)	666,400
19 Jan 2017	SGD	0.795	0.8	0.785	0.79	0.79	-0.005 (-0.63%)	371,400
18 Jan 2017	SGD	0.78	0.81	0.765	0.795	0.795	+0.02 (+2.58%)	1,493,200
17 Jan 2017	SGD	0.79	0.795	0.775	0.775	0.775	-0.015 (-1.90%)	590,500
16 Jan 2017	SGD	0.81	0.81	0.785	0.79	0.79	-0.025 (-3.07%)	519,100
13 Jan 2017	SGD	0.81	0.82	0.805	0.815	0.815	+0.005 (+0.62%)	514,400
12 Jan 2017	SGD	0.795	0.835	0.79	0.81	0.81	+0.025 (+3.18%)	1,104,500
11 Jan 2017	SGD	0.815	0.825	0.78	0.785	0.785	-0.04 (-4.85%)	1,490,700
10 Jan 2017	SGD	0.845	0.845	0.82	0.825	0.825	-0.02 (-2.37%)	842,600
9 Jan 2017	SGD	0.785	0.85	0.785	0.845	0.845	+0.06 (+7.64%)	2,649,300
6 Jan 2017	SGD	0.745	0.795	0.745	0.785	0.785	+0.045 (+6.08%)	2,150,200
5 Jan 2017	SGD	0.745	0.75	0.73	0.74	0.74	0.0 (0.0%)	552,400
4 Jan 2017	SGD	0.68	0.75	0.67	0.74	0.74	+0.065 (+9.63%)	2,668,500
3 Jan 2017	SGD	0.68	0.68	0.665	0.675	0.675	0.0 (0.0%)	366,800
30 Dec 2016	SGD	0.68	0.69	0.675	0.675	0.675	-0.005 (-0.74%)	409,600
29 Dec 2016	SGD	0.7	0.7	0.68	0.68	0.68	-0.015 (-2.16%)	649,700
28 Dec 2016	SGD	0.685	0.71	0.68	0.695	0.695	+0.01 (+1.46%)	593,500
27 Dec 2016	SGD	0.71	0.71	0.675	0.685	0.685	-0.02 (-2.84%)	377,000
23 Dec 2016	SGD	0.68	0.715	0.66	0.705	0.705	+0.04 (+6.02%)	758,100
22 Dec 2016	SGD	0.705	0.71	0.655	0.665	0.665	-0.065 (-8.90%)	1,811,200
21 Dec 2016	SGD	0.695	0.755	0.66	0.73	0.73	+0.045 (+6.57%)	1,966,900
20 Dec 2016	SGD	0.77	0.77	0.68	0.685	0.685	-0.085 (-11.04%)	2,150,100
19 Dec 2016	SGD	0.83	0.83	0.765	0.77	0.77	-0.065 (-7.78%)	1,621,600
16 Dec 2016	SGD	0.87	0.87	0.83	0.835	0.835	-0.025 (-2.91%)	895,300
15 Dec 2016	SGD	0.855	0.88	0.855	0.86	0.86	-0.01 (-1.15%)	311,600
14 Dec 2016	SGD	0.88	0.885	0.86	0.87	0.87	-0.015 (-1.69%)	349,400

See Xignite Response |