Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | SGD | 0.99 | 0.99 | 0.96 | 0.965 | 0.965 | -0.03 (-3.02%) | 1,205,000 |
8 Dec 2016 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 375,100 |
7 Dec 2016 | SGD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 812,800 |
6 Dec 2016 | SGD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 1,427,700 |
5 Dec 2016 | SGD | 1.025 | 1.035 | 1.01 | 1.02 | 1.02 | -0.025 (-2.39%) | 363,300 |
2 Dec 2016 | SGD | 1.05 | 1.06 | 1.03 | 1.045 | 1.045 | 0.0 (0.0%) | 811,300 |
1 Dec 2016 | SGD | 1.02 | 1.05 | 1.005 | 1.045 | 1.045 | +0.045 (+4.50%) | 974,500 |
30 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 1.02 | 1.04 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 1,686,400 |
24 Nov 2016 | SGD | 1.04 | 1.04 | 1.015 | 1.03 | 1.03 | -0.025 (-2.37%) | 577,200 |
23 Nov 2016 | SGD | 1.055 | 1.06 | 1.03 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,337,500 |
22 Nov 2016 | SGD | 1.07 | 1.075 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 332,600 |
21 Nov 2016 | SGD | 1.06 | 1.075 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 484,100 |
18 Nov 2016 | SGD | 1.07 | 1.09 | 1.065 | 1.075 | 1.075 | -0.005 (-0.46%) | 471,200 |
17 Nov 2016 | SGD | 1.06 | 1.085 | 1.05 | 1.08 | 1.08 | +0.055 (+5.37%) | 938,600 |
16 Nov 2016 | SGD | 1.07 | 1.07 | 1.015 | 1.025 | 1.025 | -0.04 (-3.76%) | 470,800 |
15 Nov 2016 | SGD | 1.05 | 1.08 | 1.05 | 1.065 | 1.065 | +0.025 (+2.40%) | 1,506,600 |
14 Nov 2016 | SGD | 0.98 | 1.055 | 0.955 | 1.04 | 1.04 | +0.06 (+6.12%) | 3,440,700 |
11 Nov 2016 | SGD | 1 | 1 | 0.955 | 0.98 | 0.98 | -0.015 (-1.51%) | 338,500 |
10 Nov 2016 | SGD | 0.995 | 1.015 | 0.985 | 0.995 | 0.995 | +0.035 (+3.65%) | 908,900 |
9 Nov 2016 | SGD | 1 | 1 | 0.925 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,393,600 |
8 Nov 2016 | SGD | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,273,100 |
7 Nov 2016 | SGD | 0.955 | 1.04 | 0.955 | 1.02 | 1.02 | +0.07 (+7.37%) | 2,467,300 |
4 Nov 2016 | SGD | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,923,000 |
3 Nov 2016 | SGD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 878,600 |
2 Nov 2016 | SGD | 0.915 | 0.92 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 1,197,300 |
1 Nov 2016 | SGD | 0.925 | 0.935 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,277,800 |
31 Oct 2016 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |