Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | SGD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.035 (+6.31%) | 1,161,900 |
5 Sep 2016 | SGD | 0.54 | 0.57 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 744,900 |
2 Sep 2016 | SGD | 0.57 | 0.57 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 1,077,700 |
1 Sep 2016 | SGD | 0.575 | 0.6 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 863,400 |
31 Aug 2016 | SGD | 0.6 | 0.615 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 1,318,300 |
30 Aug 2016 | SGD | 0.61 | 0.625 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,109,700 |
29 Aug 2016 | SGD | 0.625 | 0.625 | 0.595 | 0.6 | 0.6 | -0.025 (-4%) | 601,600 |
26 Aug 2016 | SGD | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 378,000 |
25 Aug 2016 | SGD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,760,000 |
24 Aug 2016 | SGD | 0.57 | 0.65 | 0.555 | 0.625 | 0.625 | +0.055 (+9.65%) | 4,077,500 |
23 Aug 2016 | SGD | 0.54 | 0.595 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,716,600 |
22 Aug 2016 | SGD | 0.46 | 0.54 | 0.455 | 0.54 | 0.54 | +0.085 (+18.68%) | 3,169,900 |
19 Aug 2016 | SGD | 0.455 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 243,500 |
18 Aug 2016 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 54,900 |
17 Aug 2016 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 161,500 |
16 Aug 2016 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 307,000 |
15 Aug 2016 | SGD | 0.475 | 0.495 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,039,100 |
12 Aug 2016 | SGD | 0.42 | 0.49 | 0.42 | 0.47 | 0.47 | +0.045 (+10.59%) | 1,815,500 |
11 Aug 2016 | SGD | 0.43 | 0.43 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 123,100 |
10 Aug 2016 | SGD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,011,500 |
8 Aug 2016 | SGD | 0.4 | 0.45 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,951,800 |
5 Aug 2016 | SGD | 0.325 | 0.405 | 0.325 | 0.39 | 0.39 | +0.065 (+20%) | 2,320,100 |
4 Aug 2016 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 356,300 |
3 Aug 2016 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 266,600 |
2 Aug 2016 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,200 |
1 Aug 2016 | SGD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 83,000 |
29 Jul 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,900 |
28 Jul 2016 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 35,000 |
27 Jul 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 34,000 |
26 Jul 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 31,000 |