New Silkroutes Recent Share Price (SGX:BMT)

31 Followers SGX:BMT - New Silkroutes Group Ltd New Silkroutes
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	SGD	0.305	0.305	0.3	0.3	0.3	-0.02 (-6.25%)	12,100
22 Jul 2016	SGD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	1,000
21 Jul 2016	SGD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	66,900
20 Jul 2016	SGD	0.33	0.33	0.305	0.31	0.31	-0.025 (-7.46%)	514,600
19 Jul 2016	SGD	0.32	0.335	0.32	0.335	0.335	+0.01 (+3.08%)	263,800
18 Jul 2016	SGD	0.305	0.325	0.305	0.325	0.325	+0.01 (+3.17%)	257,100
15 Jul 2016	SGD	0.305	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	258,800
14 Jul 2016	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	26,600
13 Jul 2016	SGD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	332,800
12 Jul 2016	SGD	0.31	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	118,600
11 Jul 2016	SGD	0.3	0.305	0.295	0.305	0.305	+0.005 (+1.67%)	1,405,800
8 Jul 2016	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	44,000
7 Jul 2016	SGD	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	153,200
5 Jul 2016	SGD	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	55,800
4 Jul 2016	SGD	0.295	0.295	0.285	0.295	0.295	0.0 (0.0%)	101,400
1 Jul 2016	SGD	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	80,400
30 Jun 2016	SGD	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	118,200
29 Jun 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	44,900
28 Jun 2016	SGD	0.29	0.295	0.29	0.295	0.295	+0.015 (+5.36%)	104,700
27 Jun 2016	SGD	0.29	0.29	0.28	0.28	0.28	-0.015 (-5.08%)	152,500
24 Jun 2016	SGD	0.29	0.295	0.285	0.295	0.295	0.0 (0.0%)	107,700
23 Jun 2016	SGD	0.285	0.295	0.285	0.295	0.295	+0.015 (+5.36%)	89,700
22 Jun 2016	SGD	0.29	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	83,000
21 Jun 2016	SGD	0.285	0.285	0.28	0.285	0.285	-0.005 (-1.72%)	129,200
20 Jun 2016	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
17 Jun 2016	SGD	0.3	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	388,000
16 Jun 2016	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	51,500
15 Jun 2016	SGD	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	76,100
14 Jun 2016	SGD	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	59,000
13 Jun 2016	SGD	0.29	0.305	0.29	0.3	0.3	0.0 (0.0%)	130,100

See Xignite Response |