Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 154,500 |
27 Apr 2016 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 168,400 |
26 Apr 2016 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 113,000 |
25 Apr 2016 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 135,700 |
22 Apr 2016 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 278,600 |
21 Apr 2016 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 232,500 |
20 Apr 2016 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 45,800 |
19 Apr 2016 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 99,800 |
18 Apr 2016 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 362,000 |
15 Apr 2016 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 473,600 |
14 Apr 2016 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 1,398,600 |
13 Apr 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 677,100 |
12 Apr 2016 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 260,000 |
11 Apr 2016 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 663,000 |
8 Apr 2016 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 246,200 |
7 Apr 2016 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 83,100 |
6 Apr 2016 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 764,200 |
5 Apr 2016 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 484,600 |
4 Apr 2016 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 71,400 |
1 Apr 2016 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 235,900 |
31 Mar 2016 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 40,300 |
30 Mar 2016 | SGD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,006,100 |
29 Mar 2016 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 25,900 |
28 Mar 2016 | SGD | 0.345 | 0.345 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 112,800 |
24 Mar 2016 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 50,200 |
23 Mar 2016 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 317,100 |
22 Mar 2016 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 906,000 |
21 Mar 2016 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 209,100 |
18 Mar 2016 | SGD | 0.355 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 348,700 |
17 Mar 2016 | SGD | 0.37 | 0.375 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 749,100 |