| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | SGD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 45,200 |
| 22 Feb 2016 | SGD | 0.45 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 245,100 |
| 19 Feb 2016 | SGD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 579,900 |
| 18 Feb 2016 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 8,100 |
| 17 Feb 2016 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 18,600 |
| 16 Feb 2016 | SGD | 0.43 | 0.43 | 0.38 | 0.425 | 0.425 | +0.07 (+19.72%) | 138,700 |
| 15 Feb 2016 | SGD | 0.43 | 0.445 | 0.355 | 0.355 | 0.355 | -0.095 (-21.11%) | 176,700 |
| 12 Feb 2016 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 79,000 |
| 11 Feb 2016 | SGD | 0.45 | 0.485 | 0.4 | 0.475 | 0.475 | +0.005 (+1.06%) | 323,700 |
| 10 Feb 2016 | SGD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 21,000 |
| 5 Feb 2016 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 135,000 |
| 4 Feb 2016 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 217,500 |
| 3 Feb 2016 | SGD | 0.505 | 0.515 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 706,300 |
| 2 Feb 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 271,800 |
| 1 Feb 2016 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 466,200 |
| 29 Jan 2016 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 227,900 |
| 28 Jan 2016 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 204,300 |
| 27 Jan 2016 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 416,200 |
| 26 Jan 2016 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 887,000 |
| 25 Jan 2016 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 218,200 |
| 22 Jan 2016 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 58,600 |
| 21 Jan 2016 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 43,800 |
| 20 Jan 2016 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 451,900 |
| 19 Jan 2016 | SGD | 0.48 | 0.515 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 757,200 |
| 18 Jan 2016 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 85,300 |
| 15 Jan 2016 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 125,900 |
| 14 Jan 2016 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 185,100 |
| 13 Jan 2016 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 437,900 |
| 12 Jan 2016 | SGD | 0.47 | 0.515 | 0.465 | 0.505 | 0.505 | +0.035 (+7.45%) | 407,600 |
| 11 Jan 2016 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 33,000 |
