Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 244,100 |
6 Jan 2016 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 440,800 |
5 Jan 2016 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 327,100 |
4 Jan 2016 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 454,900 |
31 Dec 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 56,400 |
30 Dec 2015 | SGD | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 574,100 |
29 Dec 2015 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.005 (+0.95%) | 503,200 |
28 Dec 2015 | SGD | 0.5 | 0.53 | 0.47 | 0.525 | 0.525 | +0.025 (+5%) | 909,300 |
24 Dec 2015 | SGD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 126,200 |
23 Dec 2015 | SGD | 0.4 | 0.525 | 0.395 | 0.485 | 0.485 | +0.07 (+16.87%) | 966,500 |
22 Dec 2015 | SGD | 0.395 | 0.43 | 0.395 | 0.415 | 0.415 | -0.015 (-3.49%) | 171,400 |
21 Dec 2015 | SGD | 0.41 | 0.44 | 0.35 | 0.43 | 0.43 | -0.005 (-1.15%) | 467,000 |
18 Dec 2015 | SGD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 161,400 |
17 Dec 2015 | SGD | 0.485 | 0.485 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 200,200 |
16 Dec 2015 | SGD | 0.015 | 0.595 | 0.015 | 0.49 | 0.49 | 0.0 (0.0%) | 55,988,800 |
16 Dec 2015 |
|