Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | -0 (-0.50%) | 13,900 |
29 Aug 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.029 (-26.84%) | 300 |
28 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.012 (+12.14%) | 400 |
24 Aug 2023 | USD | 0.1 | 0.1095 | 0.0962 | 0.098 | 0.098 | -0.002 (-2%) | 6,200 |
23 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,200 |
22 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+17.02%) | 250 |
17 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 143 |
16 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.085 | 0.0895 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 5,900 |
4 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 1,150 |
27 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
26 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.038 (+60.26%) | 1,000 |
25 Jul 2023 | USD | 0.068 | 0.068 | 0.0624 | 0.0624 | 0.0624 | -0.013 (-17.35%) | 10,000 |
24 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 500 |
20 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |