Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.001 (+1.29%) | 2,000 |
13 Apr 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.008 (+8.40%) | 200 |
12 Apr 2023 | USD | 0.1051 | 0.1051 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,500 |
11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1051 | 0.11 | 0.1051 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
6 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.11 | 0.11 | 0.1003 | 0.11 | 0.11 | -0.027 (-19.71%) | 26,995 |
3 Apr 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1 |
31 Mar 2023 | USD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.017 (+14.17%) | 5,000 |
30 Mar 2023 | USD | 0.1375 | 0.1375 | 0.12 | 0.12 | 0.12 | -0.05 (-29.37%) | 8,500 |
29 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1373 | 0.1699 | 0.125 | 0.1699 | 0.1699 | +0.022 (+15.19%) | 118,870 |
13 Mar 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 300 |
10 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 10,000 |
8 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |