Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.018 (+10.77%) | 3,400 |
7 Dec 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.013 (+8.33%) | 600 |
5 Dec 2022 | USD | 0.1563 | 0.1563 | 0.15 | 0.15 | 0.15 | -0.025 (-14.24%) | 7,400 |
2 Dec 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1625 | 0.1749 | 0.1625 | 0.1749 | 0.1749 | +0.025 (+16.60%) | 3,750 |
30 Nov 2022 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 68,166 |
29 Nov 2022 | USD | 0.175 | 0.175 | 0.1688 | 0.175 | 0.175 | -0.01 (-5.30%) | 1,650 |
28 Nov 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0.012 (+7.13%) | 216 |
25 Nov 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.027 (-13.36%) | 300 |
21 Nov 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1746 | 0.1991 | 0.1746 | 0.1991 | 0.1991 | -0 (-0.05%) | 2,100 |
16 Nov 2022 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +0.025 (+14.09%) | 100 |
15 Nov 2022 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 2,000 |
14 Nov 2022 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.027 (+18.37%) | 475 |
11 Nov 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1066 | 0.1475 | 0.08 | 0.1475 | 0.1475 | -0.212 (-59.03%) | 86,400 |
9 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2331 | 0.36 | 0.2331 | 0.36 | 0.36 | +0.034 (+10.29%) | 1,275 |
7 Nov 2022 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | +0.221 (+210.86%) | 304 |
4 Nov 2022 | USD | 0.15 | 0.1501 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 31,000 |
3 Nov 2022 | USD | 0.15 | 0.45 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 70,300 |
2 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,300 |
1 Nov 2022 | USD | 0.15 | 0.25 | 0.12 | 0.15 | 0.15 | -0.3 (-66.67%) | 13,000 |
31 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |