Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.2 | 2.2 | 1.8 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
26 Dec 2019 | USD | 2 | 2.25 | 1.85 | 2.25 | 2.25 | +0.25 (+12.50%) | 950 |
25 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.24 (+13.64%) | 200 |
23 Dec 2019 | USD | 1.05 | 1.76 | 1.05 | 1.76 | 1.76 | +0.26 (+17.33%) | 900 |
20 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.45 (+42.86%) | 300 |
19 Dec 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.55 (-34.38%) | 200 |
18 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 150 |
9 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 100 |
6 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 105 |
2 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.74 (+73.27%) | 100 |
29 Nov 2019 | USD | 1.76 | 1.76 | 1.01 | 1.01 | 1.01 | -0.73 (-41.95%) | 400 |
28 Nov 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | +0.12 (+7.41%) | 7,078 |
26 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 200 |
25 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 584 |
21 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.25 | 1.62 | 1.25 | 1.62 | 1.62 | 0.0 (0.0%) | 272 |
19 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 172 |
18 Nov 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |