Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 35 |
15 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,170 |
12 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.75 | 1.75 | 1.2 | 1.75 | 1.75 | -0.3 (-14.63%) | 2,800 |
10 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 100 |
28 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
27 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 300 |
25 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 100 |
22 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
21 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
20 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 100 |
19 Mar 2019 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.15 (+9.38%) | 300 |
18 Mar 2019 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.4 (+33.33%) | 800 |
15 Mar 2019 | USD | 1.68 | 1.68 | 1.2 | 1.2 | 1.2 | -0.8 (-40%) | 1,624 |
14 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
12 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |