Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
7 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 100 |
5 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.155 (+8.40%) | 1,200 |
1 Mar 2019 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.155 (-7.75%) | 100 |
28 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 200 |
27 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 100 |
22 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 100 |
18 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100 |
14 Feb 2019 | USD | 2 | 2.27 | 2 | 2.27 | 2.27 | +0.27 (+13.50%) | 450 |
13 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.27 (-11.89%) | 100 |
11 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100 |
7 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100 |
6 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.12 (+5.58%) | 200 |
1 Feb 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 100 |
31 Jan 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100 |
30 Jan 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100 |
29 Jan 2019 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,200 |
28 Jan 2019 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,300 |