Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 500 |
22 Jan 2019 | USD | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.46 (-16.73%) | 1,449 |
21 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 800 |
17 Jan 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 100 |
15 Jan 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 100 |
14 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.85 (+42.50%) | 100 |
10 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.85 (-29.82%) | 100 |
9 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,700 |
7 Jan 2019 | USD | 2 | 2.9 | 2 | 2.9 | 2.9 | +1.2 (+70.59%) | 706 |
4 Jan 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -1.3 (-43.33%) | 400 |
3 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.24 (-7.41%) | 850 |
2 Jan 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.25 (+8.36%) | 100 |
1 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 100 |
27 Dec 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 300 |
26 Dec 2018 | USD | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | +0.24 (+8.73%) | 876 |
24 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
21 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
20 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 100 |
19 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
18 Dec 2018 | USD | 3.2 | 3.2 | 1.75 | 2.5 | 2.5 | +0.14 (+5.93%) | 876 |
17 Dec 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 100 |
14 Dec 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |