Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 200 |
29 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.8099 | 0.8099 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 745 |
19 Oct 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,800 |
18 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.69%) | 1,000 |
17 Oct 2018 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | -0.01 (-1.22%) | 2,500 |
15 Oct 2018 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | +0.17 (+26.14%) | 586 |
11 Oct 2018 | USD | 0.8399 | 0.8399 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,113 |
10 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 700 |
9 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,000 |
5 Oct 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.84 | 0.84 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 15,800 |
2 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |