Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0 (-0.10%) | 250 |
5 Sep 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +0.025 (+31%) | 1,000 |
1 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | -0 (-0.50%) | 13,900 |
29 Aug 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.029 (-26.84%) | 300 |
28 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.012 (+12.14%) | 400 |
24 Aug 2023 | USD | 0.1 | 0.1095 | 0.0962 | 0.098 | 0.098 | -0.002 (-2%) | 6,200 |
23 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,200 |
22 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+17.02%) | 250 |
17 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 143 |
16 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |