Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
30 Nov 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 0 |
27 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
25 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
24 Nov 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 0 |
23 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 0 |
20 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
19 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
18 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 0 |
17 Nov 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
16 Nov 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.21 (+2.06%) | 0 |
13 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.26 (+2.62%) | 0 |
12 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
11 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
10 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
9 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.46 (+4.81%) | 0 |
6 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
5 Nov 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.21 (+2.23%) | 0 |
4 Nov 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
3 Nov 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.2 (+2.16%) | 0 |
2 Nov 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.22 (+2.43%) | 0 |
30 Oct 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
29 Oct 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
28 Oct 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 0 |
27 Oct 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
26 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21 (-2.19%) | 0 |
23 Oct 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
22 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
21 Oct 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |