Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
23 Jul 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
22 Jul 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
21 Jul 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
20 Jul 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
17 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
16 Jul 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
15 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.23 (+2.74%) | 0 |
14 Jul 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 0 |
13 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
10 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.17 (+2.10%) | 0 |
9 Jul 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.18 (-2.18%) | 0 |
8 Jul 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
7 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
6 Jul 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
2 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
1 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.06 (-0.72%) | 0 |
30 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
29 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.21 (+2.61%) | 0 |
26 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.18 (-2.18%) | 0 |
25 Jun 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
24 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.3 (-3.54%) | 0 |
23 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
22 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
19 Jun 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 0 |
18 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
17 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 0 |
16 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.19 (+2.24%) | 0 |
15 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
12 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 0 |